Tour v531
SPCX
SPACE EX TECH SPACEX A
$160.88 +0.19%
(10/9 14:40) ◀
|
Friday, October 9, 2026 (2:45pm)
January 2026
|
▶ (10/9 14:50)
◀ 10/9 14:45 ▶

Option Volume

Detail
ℹ
Current (10/09 2:45pm) 1,176,063
Calls: 751,294 (64%)
Puts: 424,769 (36%)
Prior (10/08) 905,145
Calls: 453,365 (50%)
Puts: 451,780 (50%)
Current vs Prior +29.93%
Calls: +65.72% (Calls)
Puts: -5.98% (Puts)
Prior 7-Day Total 8,344,336
Calls: 4,798,537 (58%)
Puts: 3,545,799 (42%)
Prior 7-Day Average 1,192,048
Calls: 685,505 (58%)
Puts: 506,542 (42%)
Current vs Prior 7-Day Avg -1.34%
Calls: +9.60%
Puts: -16.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 2:45pm) $268.29M
Calls: $151.43M (56%)
Puts: $116.86M (44%)
Prior (10/08) $323.44M
Calls: $156.12M (48%)
Puts: $167.32M (52%)
Current vs Prior -17.05%
Calls: -3.00%
Puts: -30.16%
Prior 7-Day Total $3.46B
Calls: $2.33B (67%)
Puts: $1.13B (33%)
Prior 7-Day Average $493.68M
Calls: $332.23M (67%)
Puts: $161.44M (33%)
Current vs Prior 7-Day Avg -45.66%
Calls: -54.42%
Puts: -27.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 2:45pm) 0.57
Prior (10/08) 1.00
Current vs Prior -43.26%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -24.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 2:45pm) 4,820,051
Calls: 2,340,288 (49%)
Puts: 2,479,763 (51%)
Prior (10/08) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Current vs Prior +1.90%
Prior 7-Day Total 30,010,579
Calls: 14,383,516 (48%)
Puts: 15,627,063 (52%)
Prior 7-Day Average 4,287,225
Calls: 2,054,788 (48%)
Puts: 2,232,437 (52%)
Current vs Prior 7-Day Avg +12.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.78% | 3.22%1.78% | 5.69%5.69% | 15.40%
Prior 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs Prior -42.45% | -19.84%-42.45% | -7.29%-7.29% | -1.58%
Prior 7-Day Avg 4.00% | 5.46%3.46% | 6.23%6.99% | 15.88%
Current vs 7-Day Avg -55.54% | -40.98%-48.60% | -8.65%-18.69% | -3.02%
Prior 7-Day Eod 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs 7-Day Eod -42.45% | -19.84%-42.45% | -7.29%-7.29% | -1.58%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.75% | 1.34%
Calls: 1.79% | 1.28%
Puts: 1.72% | 1.41%
Prior 1.29% | 1.08%
Calls: 1.85% | 1.48%
Puts: 0.73% | 0.68%
Current vs Prior +35.66% | +24.07%
Prior 7-Day Avg 2.23% | 2.69%
Calls: 2.29% | 2.91%
Puts: 2.16% | 2.47%
Current vs 7-Day Avg -21.37% | -50.27%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 345 of results (avg 4.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2011.7511.80$11.780.4%1.4K0.5412.7K
$157.50Oct 165.805.85$5.820.9%5870.651.6K
$150.00Nov 2017.3517.50$17.430.9%4860.6915.1K
$165.00Oct 162.302.32$2.310.9%16.3K0.3514.1K
$145.00Oct 915.8015.95$15.880.9%871.002.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 924.0524.15$24.100.4%231.0045
$165.00Nov 2012.9513.05$13.000.8%2.5K0.526.4K
$170.00Oct 3012.4512.55$12.500.8%2200.671.2K
$165.00Oct 145.655.70$5.680.9%1.5K0.691.1K
$175.00Nov 2019.4019.60$19.501.0%1980.651.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.42, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 90.110.12$0.128.3%90.7K0.147.5K
$170.00Oct 120.120.13$0.137.7%14.2K0.056.7K
$167.50Oct 120.260.27$0.273.7%10.9K0.111.6K
$165.00Oct 120.570.58$0.571.8%34.3K0.204.2K
$180.00Oct 140.120.14$0.1315.4%4020.031.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.230.24$0.244.2%90.6K0.2819.5K
$152.50Oct 120.110.13$0.1216.7%2.1K0.05797
$155.00Oct 120.260.28$0.277.4%4.9K0.112.2K
$150.00Oct 120.060.07$0.0714.3%1.9K0.033.0K
$157.50Oct 120.640.67$0.664.5%4.1K0.242.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 273 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1220.2022.15$21.179.2%231.004
$145.00Oct 1215.4516.50$15.986.6%21.0025
$148.00Oct 1212.4014.65$13.5316.6%171.00162
$149.00Oct 1211.0512.50$11.7812.3%401.0014
$150.00Oct 1210.5511.10$10.835.1%531.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 94.104.20$4.152.4%28.5K1.0016.0K
$167.50Oct 96.556.70$6.632.3%2.2K1.0011.7K
$170.00Oct 99.059.20$9.131.6%2.0K1.005.5K
$172.50Oct 911.2511.70$11.483.9%1.8K1.002.7K
$175.00Oct 914.0514.20$14.131.1%2551.00501

Most actively traded options today. High liquidity = easy entry/exit. 538 active (total vol 1.1M, top 137.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.010.02$0.0250.0%137.1K0.0212.9K
$162.50Oct 90.110.12$0.128.3%90.7K0.147.5K
$167.50Oct 90.010.02$0.0250.0%62.0K0.0114.3K
$170.00Oct 90.000.01$0.01100.0%55.1K0.0118.4K
$165.00Oct 120.570.58$0.571.8%34.3K0.204.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.230.24$0.244.2%90.6K0.2819.5K
$162.50Oct 91.721.75$1.741.7%70.7K0.859.8K
$165.00Oct 94.104.20$4.152.4%28.5K1.0016.0K
$157.50Oct 90.010.02$0.0250.0%15.3K0.0215.8K
$160.00Oct 121.461.48$1.471.4%14.4K0.432.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 38.1%, max 38.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 2067.7%49.0%38.1%26.7K25.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 2067.7%49.1%38.1%91.3K31.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 252 found (best R:R 0.51, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$137.00$138.00Oct 30$0.18$0.82$0.1891%4.56$137.18
$140.00$141.00Oct 23$0.28$0.72$0.2892%2.57$140.28
$143.00$144.00Oct 30$0.22$0.78$0.2286%3.55$143.22
$146.00$147.00Oct 30$0.18$0.82$0.1882%4.56$146.18
$150.00$152.50Nov 13$1.10$1.40$1.1070%1.27$151.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$185.00Oct 23$3.31$1.69$3.3195%0.51$186.69
$182.50$180.00Oct 12$1.15$1.35$1.15100%1.17$181.35
$187.50$185.00Oct 16$1.58$0.92$1.5897%0.58$185.92
$177.50$175.00Oct 23$1.50$1.00$1.5085%0.67$176.00
$177.50$175.00Oct 21$1.67$0.83$1.6788%0.50$175.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 0.66, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 21$0.30$0.30$2.2089%0.14$182.80
$162.50$165.00Oct 21$1.15$1.15$1.3552%0.85$163.65
$167.50$170.00Oct 21$0.76$0.76$1.7467%0.44$168.26
$185.00$187.50Oct 21$0.16$0.16$2.3493%0.07$185.16
$162.50$165.00Oct 12$0.64$0.64$1.8663%0.34$163.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 20$1.98$1.98$3.0262%0.66$153.02
$160.00$155.00Nov 20$2.34$2.34$2.6654%0.88$157.66
$157.50$155.00Nov 13$1.25$1.25$1.2558%1.00$156.25
$150.00$145.00Nov 20$1.57$1.57$3.4369%0.46$148.43
$145.00$140.00Nov 20$1.20$1.20$3.8075%0.32$143.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 0.85% of stock, avg 8.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 9$1.12$0.24$1.36$158.64$161.360.85%
$162.50Oct 9$0.12$1.74$1.86$160.64$164.361.16%
$157.50Oct 9$3.38$0.02$3.40$154.10$160.902.11%
$160.00Oct 12$2.34$1.47$3.81$156.19$163.812.37%
$162.50Oct 12$1.21$2.84$4.05$158.45$166.552.52%
$165.00Oct 9$0.02$4.15$4.17$160.83$169.172.59%
$157.50Oct 12$4.03$0.66$4.69$152.81$162.192.92%
$165.00Oct 12$0.57$4.70$5.27$159.73$170.273.28%
$155.00Oct 9$5.90$0.01$5.91$149.09$160.913.67%
$160.00Oct 14$3.60$2.68$6.28$153.72$166.283.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 242 found (cheapest 0.16% of stock, avg 4.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$152.50Oct 12$0.13$0.12$0.25$152.25$170.25
$162.50$160.00Oct 9$0.12$0.24$0.36$159.64$162.86
$167.50$152.50Oct 12$0.27$0.12$0.39$152.11$167.89
$170.00$155.00Oct 12$0.13$0.27$0.40$154.60$170.40
$167.50$155.00Oct 12$0.27$0.27$0.54$154.46$168.04
$172.50$150.00Oct 14$0.42$0.34$0.76$149.24$173.26
$165.00$152.50Oct 12$0.57$0.12$0.69$151.81$165.69
$165.00$155.00Oct 12$0.57$0.27$0.84$154.16$165.84
$170.00$157.50Oct 12$0.13$0.66$0.79$156.71$170.79
$172.50$152.50Oct 14$0.42$0.58$1.00$151.50$173.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 295 found (best R:R 0.53, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152182/185Oct 21$0.87$1.6367%0.53$151.63$183.37
152/155182/185Oct 21$1.04$1.4660%0.71$153.96$183.54
150/152185/188Oct 21$0.73$1.7771%0.41$151.77$185.73
152/155185/188Oct 21$0.90$1.6064%0.56$154.10$185.90
150/152168/170Oct 21$1.33$1.1745%1.14$151.17$168.83
152/155168/170Oct 21$1.50$1.0038%1.50$153.50$169.00
150/152182/185Oct 19$0.57$1.9374%0.30$151.93$183.07
150/152178/180Oct 21$0.81$1.6964%0.48$151.69$178.31
152/155178/180Oct 21$0.98$1.5257%0.64$154.02$178.48
150/152178/180Oct 19$0.67$1.8369%0.37$151.83$178.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 246 found (best R:R 1.75, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 9$1.26$1.2483%0.98
$160.00$162.50$165.00Oct 9$0.90$1.6070%1.78
$140.00$145.00$150.00Nov 20$0.18$4.8212%26.78
$155.00$157.50$160.00Oct 12$0.33$2.1732%6.58
$155.00$157.50$160.00Oct 9$0.26$2.2427%8.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 9$0.91$1.5972%1.75
$157.50$160.00$162.50Oct 9$1.28$1.2283%0.95
$155.00$157.50$160.00Oct 9$0.21$2.2927%10.90
$157.50$160.00$162.50Oct 21$0.07$2.4317%34.71
$160.00$165.00$170.00Nov 20$0.22$4.7814%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 219 found (best net $-4.39, 204 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$147.001:2Oct 21-$4.39$7.61
$135.00$145.001:2Oct 19-$7.10$2.90
$155.00$157.501:2Oct 9-$0.86$1.64
$157.50$160.001:2Oct 12-$0.65$1.85
$160.00$162.501:2Oct 12-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$160.001:2Oct 12-$0.10$2.40
$167.50$165.001:2Oct 9-$1.67$0.83
$165.00$162.501:2Oct 12-$0.98$1.52
$190.00$180.001:2Oct 21-$9.10$0.90
$157.50$155.001:2Oct 14-$0.32$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 5.87%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$9.450.482.6%5.87%8.43%9984.5K
$170.00Nov 20$7.550.415.7%4.69%10.36%1.8K10.6K
$175.00Nov 20$5.950.358.8%3.70%12.48%1.1K9.8K
$165.00Nov 13$8.450.472.6%5.25%7.81%602535
$162.50Nov 13$9.500.511.0%5.91%6.91%459182
$167.50Nov 13$7.450.434.1%4.63%8.75%181182
$180.00Nov 20$4.700.2911.9%2.92%14.81%1.7K29.5K
$170.00Nov 13$6.550.405.7%4.07%9.74%405974
$172.50Nov 13$5.750.367.2%3.57%10.80%15340
$175.00Nov 13$5.000.338.8%3.11%11.88%130835

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 751,294
Total Puts 424,769
Put/Call Ratio 0.57
Net Difference 326,525

Prior's Put/Call Breakdown

Total Calls 453,365
Total Puts 451,780
Put/Call Ratio 1.00
Net Difference 1,585

Prior 7-Day Put/Call Summary

Total Calls 4,798,537
Total Puts 3,545,799
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All