Tour v531
SPCX
SPACE EX TECH SPACEX A
$160.91 +0.21%
(10/9 14:45) ◀
|
Friday, October 9, 2026 (2:50pm)
January 2026
|
▶ (10/9 14:55)
◀ 10/9 14:50 ▶

Option Volume

Detail
ℹ
Current (10/09 2:50pm) 1,193,854
Calls: 760,942 (64%)
Puts: 432,912 (36%)
Prior (10/08) 910,622
Calls: 454,822 (50%)
Puts: 455,800 (50%)
Current vs Prior +31.10%
Calls: +67.31% (Calls)
Puts: -5.02% (Puts)
Prior 7-Day Total 8,344,336
Calls: 4,798,537 (58%)
Puts: 3,545,799 (42%)
Prior 7-Day Average 1,192,048
Calls: 685,505 (58%)
Puts: 506,542 (42%)
Current vs Prior 7-Day Avg +0.15%
Calls: +11.00%
Puts: -14.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 2:50pm) $271.55M
Calls: $153.00M (56%)
Puts: $118.55M (44%)
Prior (10/08) $326.48M
Calls: $155.74M (48%)
Puts: $170.74M (52%)
Current vs Prior -16.83%
Calls: -1.76%
Puts: -30.57%
Prior 7-Day Total $3.46B
Calls: $2.33B (67%)
Puts: $1.13B (33%)
Prior 7-Day Average $493.68M
Calls: $332.23M (67%)
Puts: $161.44M (33%)
Current vs Prior 7-Day Avg -44.99%
Calls: -53.95%
Puts: -26.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 2:50pm) 0.57
Prior (10/08) 1.00
Current vs Prior -43.23%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -23.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 2:50pm) 4,820,051
Calls: 2,340,288 (49%)
Puts: 2,479,763 (51%)
Prior (10/08) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Current vs Prior +1.90%
Prior 7-Day Total 30,010,579
Calls: 14,383,516 (48%)
Puts: 15,627,063 (52%)
Prior 7-Day Average 4,287,225
Calls: 2,054,788 (48%)
Puts: 2,232,437 (52%)
Current vs Prior 7-Day Avg +12.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.80% | 3.21%1.80% | 5.71%5.71% | 15.36%
Prior 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs Prior -41.86% | -20.01%-41.86% | -7.00%-7.00% | -1.88%
Prior 7-Day Avg 4.00% | 5.46%3.46% | 6.23%6.99% | 15.88%
Current vs 7-Day Avg -55.08% | -41.11%-48.07% | -8.37%-18.44% | -3.31%
Prior 7-Day Eod 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs 7-Day Eod -41.86% | -20.01%-41.86% | -7.00%-7.00% | -1.88%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.59% | 1.17%
Calls: 1.75% | 1.27%
Puts: 7.43% | 1.07%
Prior 1.29% | 1.08%
Calls: 1.85% | 1.48%
Puts: 0.73% | 0.68%
Current vs Prior +255.81% | +8.33%
Prior 7-Day Avg 2.23% | 2.69%
Calls: 2.29% | 2.91%
Puts: 2.16% | 2.47%
Current vs 7-Day Avg +106.23% | -56.57%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 350 of results (avg 4.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2017.3517.45$17.400.6%5530.6915.1K
$162.50Oct 121.211.22$1.210.8%25.1K0.373.5K
$155.00Nov 2014.3014.45$14.381.0%3310.625.4K
$180.00Nov 204.754.80$4.781.0%1.7K0.2929.5K
$155.00Oct 239.009.10$9.051.1%1620.682.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 2019.4519.55$19.500.5%2580.651.6K
$185.00Oct 924.0024.15$24.080.6%231.0045
$167.50Oct 147.557.60$7.570.7%1.3K0.78827
$155.00Nov 137.057.10$7.070.7%3970.381.2K
$160.00Oct 142.662.68$2.670.7%3.7K0.45711

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.41, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 90.100.11$0.119.1%95.1K0.147.5K
$170.00Oct 120.120.13$0.137.7%14.2K0.056.7K
$172.50Oct 120.060.07$0.0714.3%2.3K0.031.4K
$167.50Oct 120.260.27$0.273.7%11.2K0.111.6K
$165.00Oct 120.560.58$0.573.5%35.0K0.214.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.220.24$0.238.7%93.1K0.2719.5K
$152.50Oct 120.110.13$0.1216.7%2.1K0.05797
$155.00Oct 120.260.28$0.277.4%4.9K0.112.2K
$150.00Oct 120.060.07$0.0714.3%1.9K0.033.0K
$149.00Oct 120.050.06$0.0616.7%1650.02173

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 274 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Oct 931.5034.20$32.858.2%191.0066
$130.00Oct 930.1532.50$31.337.5%231.00175
$131.00Oct 929.2530.40$29.833.9%41.0042
$132.00Oct 928.3529.40$28.883.6%121.0091
$133.00Oct 927.2028.85$28.035.9%71.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Oct 921.4022.05$21.733.0%261.0024
$185.00Oct 924.0024.15$24.080.6%231.0045
$190.00Oct 927.4529.15$28.306.0%91.0010
$175.00Oct 914.0014.20$14.101.4%2561.00501
$177.50Oct 916.2016.95$16.584.5%281.0052

Most actively traded options today. High liquidity = easy entry/exit. 539 active (total vol 1.1M, top 137.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.010.02$0.0250.0%137.2K0.0212.9K
$162.50Oct 90.100.11$0.119.1%95.1K0.147.5K
$167.50Oct 90.010.02$0.0250.0%62.6K0.0114.3K
$170.00Oct 90.000.01$0.01100.0%55.1K0.0118.4K
$165.00Oct 120.560.58$0.573.5%35.0K0.214.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.220.24$0.238.7%93.1K0.2719.5K
$162.50Oct 91.681.81$1.757.4%70.9K0.869.8K
$165.00Oct 94.054.15$4.102.4%28.6K0.9816.0K
$157.50Oct 90.010.02$0.0250.0%15.5K0.0215.8K
$160.00Oct 121.441.46$1.451.4%14.6K0.432.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 40.5%, max 40.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 2068.6%48.9%40.5%27.2K25.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 2068.6%48.9%40.5%93.8K31.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 252 found (best R:R 0.54, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$141.00Oct 9$0.10$0.90$0.10100%9.00$140.10
$132.00$133.00Oct 23$0.25$0.75$0.25100%3.00$132.25
$143.00$144.00Oct 30$0.22$0.78$0.2286%3.55$143.22
$140.00$141.00Oct 23$0.33$0.67$0.3392%2.03$140.33
$146.00$147.00Oct 30$0.23$0.77$0.2382%3.35$146.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$185.00Oct 23$3.25$1.75$3.2595%0.54$186.75
$182.50$180.00Oct 12$1.15$1.35$1.15100%1.17$181.35
$187.50$185.00Oct 16$1.18$1.32$1.1897%1.12$186.32
$177.50$175.00Oct 23$1.50$1.00$1.5085%0.67$176.00
$177.50$175.00Oct 21$1.67$0.83$1.6786%0.50$175.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 0.89, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 21$0.32$0.32$2.1889%0.15$182.82
$162.50$165.00Oct 21$1.17$1.17$1.3353%0.88$163.67
$177.50$180.00Oct 19$0.22$0.22$2.2889%0.10$177.72
$162.50$165.00Oct 12$0.64$0.64$1.8663%0.34$163.14
$177.50$180.00Oct 14$0.10$0.10$2.4094%0.04$177.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Nov 20$2.35$2.35$2.6554%0.89$157.65
$155.00$150.00Nov 20$1.95$1.95$3.0562%0.64$153.05
$160.00$157.50Oct 21$1.28$1.28$1.2255%1.05$158.72
$150.00$145.00Nov 20$1.55$1.55$3.4569%0.45$148.45
$145.00$140.00Nov 20$1.23$1.23$3.7776%0.33$143.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 0.85% of stock, avg 8.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 9$1.14$0.23$1.37$158.63$161.370.85%
$162.50Oct 9$0.11$1.75$1.86$160.64$164.361.16%
$157.50Oct 9$3.45$0.02$3.47$154.03$160.972.16%
$160.00Oct 12$2.36$1.45$3.81$156.19$163.812.37%
$162.50Oct 12$1.21$2.81$4.02$158.48$166.522.50%
$165.00Oct 9$0.02$4.10$4.12$160.88$169.122.56%
$157.50Oct 12$4.05$0.66$4.71$152.79$162.212.93%
$165.00Oct 12$0.57$4.65$5.22$159.78$170.223.24%
$155.00Oct 9$5.85$0.01$5.86$149.14$160.863.64%
$160.00Oct 14$3.60$2.67$6.27$153.73$166.273.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 242 found (cheapest 0.16% of stock, avg 4.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$152.50Oct 12$0.13$0.12$0.25$152.25$170.25
$162.50$160.00Oct 9$0.11$0.23$0.34$159.66$162.84
$167.50$152.50Oct 12$0.27$0.12$0.39$152.11$167.89
$170.00$155.00Oct 12$0.13$0.27$0.40$154.60$170.40
$167.50$155.00Oct 12$0.27$0.27$0.54$154.46$168.04
$172.50$150.00Oct 14$0.41$0.34$0.75$149.25$173.25
$165.00$152.50Oct 12$0.57$0.12$0.69$151.81$165.69
$165.00$155.00Oct 12$0.57$0.27$0.84$154.16$165.84
$170.00$157.50Oct 12$0.13$0.66$0.79$156.71$170.79
$172.50$152.50Oct 14$0.41$0.59$1.00$151.50$173.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 291 found (best R:R 0.55, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152182/185Oct 21$0.89$1.6167%0.55$151.61$183.39
152/155182/185Oct 21$1.06$1.4460%0.74$153.94$183.56
150/152185/188Oct 21$0.71$1.7970%0.40$151.79$185.71
152/155185/188Oct 21$0.88$1.6264%0.54$154.12$185.88
150/152182/185Oct 19$0.57$1.9374%0.30$151.93$183.07
150/152178/180Oct 19$0.68$1.8269%0.37$151.82$178.18
150/152178/180Oct 21$0.81$1.6963%0.48$151.69$178.31
152/155178/180Oct 21$0.98$1.5256%0.64$154.02$178.48
152/155182/185Oct 19$0.71$1.7966%0.40$154.29$183.21
150/152178/180Oct 14$0.35$2.1580%0.16$152.15$177.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 253 found (best R:R 0.95, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 9$1.28$1.2286%0.95
$160.00$162.50$165.00Oct 9$0.94$1.5671%1.66
$155.00$157.50$160.00Oct 9$0.09$2.4127%26.78
$140.00$145.00$150.00Nov 20$0.14$4.8612%34.71
$152.50$155.00$157.50Oct 14$0.09$2.4118%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 9$0.83$1.6771%2.01
$157.50$160.00$162.50Oct 9$1.31$1.1984%0.91
$155.00$157.50$160.00Oct 9$0.20$2.3027%11.50
$160.00$165.00$170.00Nov 20$0.22$4.7814%21.73
$165.00$167.50$170.00Oct 16$0.09$2.4115%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 217 found (best net $-4.39, 202 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$147.001:2Oct 21-$4.39$7.61
$135.00$145.001:2Oct 19-$7.10$2.90
$155.00$157.501:2Oct 9-$1.05$1.45
$157.50$160.001:2Oct 12-$0.67$1.83
$160.00$162.501:2Oct 12-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$160.001:2Oct 12-$0.09$2.41
$167.50$165.001:2Oct 9-$1.60$0.90
$165.00$162.501:2Oct 12-$0.97$1.53
$190.00$180.001:2Oct 21-$9.10$0.90
$157.50$155.001:2Oct 14-$0.34$2.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 5.84%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$9.400.482.5%5.84%8.38%1.0K4.5K
$170.00Nov 20$7.500.415.7%4.66%10.31%1.8K10.6K
$175.00Nov 20$5.950.358.8%3.70%12.45%1.1K9.8K
$165.00Nov 13$8.400.472.5%5.22%7.76%602535
$162.50Nov 13$9.500.511.0%5.90%6.89%459182
$167.50Nov 13$7.450.434.1%4.63%8.73%183182
$180.00Nov 20$4.750.2911.9%2.95%14.82%1.7K29.5K
$170.00Nov 13$6.550.405.7%4.07%9.72%405974
$172.50Nov 13$5.750.367.2%3.57%10.78%15340
$175.00Nov 13$5.050.338.8%3.14%11.89%130835

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 760,942
Total Puts 432,912
Put/Call Ratio 0.57
Net Difference 328,030

Prior's Put/Call Breakdown

Total Calls 454,822
Total Puts 455,800
Put/Call Ratio 1.00
Net Difference -978

Prior 7-Day Put/Call Summary

Total Calls 4,798,537
Total Puts 3,545,799
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All