Tour v531
SPCX
SPACE EX TECH SPACEX A
$160.76 +0.12%
(10/9 14:50) ◀
|
Friday, October 9, 2026 (2:55pm)
January 2026
|
▶ (10/9 15:00)
◀ 10/9 14:55 ▶

Option Volume

Detail
ℹ
Current (10/09 2:55pm) 1,209,750
Calls: 772,424 (64%)
Puts: 437,326 (36%)
Prior (10/08) 917,561
Calls: 458,174 (50%)
Puts: 459,387 (50%)
Current vs Prior +31.84%
Calls: +68.59% (Calls)
Puts: -4.80% (Puts)
Prior 7-Day Total 8,344,336
Calls: 4,798,537 (58%)
Puts: 3,545,799 (42%)
Prior 7-Day Average 1,192,048
Calls: 685,505 (58%)
Puts: 506,542 (42%)
Current vs Prior 7-Day Avg +1.49%
Calls: +12.68%
Puts: -13.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 2:55pm) $273.98M
Calls: $152.60M (56%)
Puts: $121.38M (44%)
Prior (10/08) $327.42M
Calls: $156.93M (48%)
Puts: $170.49M (52%)
Current vs Prior -16.32%
Calls: -2.75%
Puts: -28.81%
Prior 7-Day Total $3.46B
Calls: $2.33B (67%)
Puts: $1.13B (33%)
Prior 7-Day Average $493.68M
Calls: $332.23M (67%)
Puts: $161.44M (33%)
Current vs Prior 7-Day Avg -44.50%
Calls: -54.07%
Puts: -24.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 2:55pm) 0.57
Prior (10/08) 1.00
Current vs Prior -43.53%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -24.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 2:55pm) 4,820,051
Calls: 2,340,288 (49%)
Puts: 2,479,763 (51%)
Prior (10/08) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Current vs Prior +1.90%
Prior 7-Day Total 30,010,579
Calls: 14,383,516 (48%)
Puts: 15,627,063 (52%)
Prior 7-Day Average 4,287,225
Calls: 2,054,788 (48%)
Puts: 2,232,437 (52%)
Current vs Prior 7-Day Avg +12.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.77% | 3.20%1.77% | 5.67%5.67% | 15.35%
Prior 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs Prior -42.61% | -20.25%-42.61% | -7.52%-7.52% | -1.91%
Prior 7-Day Avg 4.00% | 5.46%3.46% | 6.23%6.99% | 15.88%
Current vs 7-Day Avg -55.66% | -41.28%-48.74% | -8.88%-18.89% | -3.34%
Prior 7-Day Eod 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs 7-Day Eod -42.61% | -20.25%-42.61% | -7.52%-7.52% | -1.91%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.62% | 1.14%
Calls: 1.94% | 0.88%
Puts: 3.30% | 1.39%
Prior 1.29% | 1.08%
Calls: 1.85% | 1.48%
Puts: 0.73% | 0.68%
Current vs Prior +103.10% | +5.56%
Prior 7-Day Avg 2.23% | 2.69%
Calls: 2.29% | 2.91%
Puts: 2.16% | 2.47%
Current vs 7-Day Avg +17.72% | -57.69%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 364 of results (avg 4.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 146.806.85$6.820.7%1.3K0.7829
$170.00Oct 232.332.35$2.340.9%1.7K0.282.3K
$157.50Oct 165.755.80$5.780.9%5960.641.6K
$162.50Oct 121.151.16$1.150.9%25.5K0.363.5K
$160.00Oct 122.262.28$2.270.9%16.1K0.571.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 2019.5019.60$19.550.5%2600.651.6K
$165.00Nov 2012.9513.05$13.000.8%2.5K0.536.4K
$157.50Oct 162.392.41$2.400.8%2.7K0.363.8K
$160.00Oct 142.682.71$2.701.1%3.7K0.45711
$170.00Oct 3012.4512.60$12.521.2%2200.671.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 74 found (avg $0.41, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 90.090.10$0.1010.0%97.9K0.137.5K
$170.00Oct 120.110.12$0.128.3%15.1K0.056.7K
$172.50Oct 120.060.07$0.0714.3%2.3K0.031.4K
$167.50Oct 120.240.25$0.254.0%12.2K0.101.6K
$165.00Oct 120.530.55$0.543.7%35.7K0.204.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.240.25$0.254.0%93.8K0.2819.5K
$152.50Oct 120.120.14$0.1315.4%2.1K0.06797
$155.00Oct 120.270.29$0.287.1%5.0K0.122.2K
$150.00Oct 120.060.07$0.0714.3%1.9K0.033.0K
$149.00Oct 120.050.06$0.0616.7%1650.02173

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 274 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 930.3032.50$31.407.0%231.00175
$131.00Oct 929.3530.40$29.883.5%41.0042
$132.00Oct 927.8529.25$28.554.9%121.0091
$133.00Oct 927.3028.70$28.005.0%71.0041
$134.00Oct 926.3028.35$27.337.5%71.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 94.204.30$4.252.4%28.6K1.0016.0K
$167.50Oct 96.606.80$6.703.0%2.2K1.0011.7K
$170.00Oct 99.159.30$9.231.6%2.0K1.005.5K
$172.50Oct 911.4011.80$11.603.4%1.8K1.002.7K
$175.00Oct 914.0014.30$14.152.1%2561.00501

Most actively traded options today. High liquidity = easy entry/exit. 539 active (total vol 1.1M, top 137.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.010.02$0.0250.0%137.3K0.0212.9K
$162.50Oct 90.090.10$0.1010.0%97.9K0.137.5K
$167.50Oct 90.000.01$0.01100.0%62.8K0.0114.3K
$170.00Oct 90.000.01$0.01100.0%55.1K0.0118.4K
$165.00Oct 120.530.55$0.543.7%35.7K0.204.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.240.25$0.254.0%93.8K0.2819.5K
$162.50Oct 91.791.85$1.823.3%71.3K0.889.8K
$165.00Oct 94.204.30$4.252.4%28.6K1.0016.0K
$157.50Oct 90.010.02$0.0250.0%15.9K0.0215.8K
$160.00Oct 121.491.51$1.501.3%14.7K0.432.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 43.7%, max 43.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 2070.2%48.9%43.6%27.6K25.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 2070.2%48.9%43.7%94.6K31.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 252 found (best R:R 0.54, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$141.00Oct 23$0.30$0.70$0.3092%2.33$140.30
$141.00$142.00Nov 13$0.19$0.81$0.1981%4.26$141.19
$150.00$152.50Nov 13$1.10$1.40$1.1070%1.27$151.10
$143.00$144.00Oct 30$0.28$0.72$0.2885%2.57$143.28
$146.00$147.00Oct 30$0.30$0.70$0.3082%2.33$146.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$185.00Oct 23$3.25$1.75$3.2595%0.54$186.75
$187.50$185.00Oct 16$1.18$1.32$1.1897%1.12$186.32
$182.50$180.00Oct 12$1.25$1.25$1.25100%1.00$181.25
$177.50$175.00Oct 23$1.48$1.02$1.4885%0.69$176.02
$177.50$175.00Oct 21$1.67$0.83$1.6787%0.50$175.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 0.67, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 21$0.32$0.32$2.1889%0.15$182.82
$162.50$165.00Oct 21$1.17$1.17$1.3353%0.88$163.67
$165.00$167.50Oct 21$0.94$0.94$1.5661%0.60$165.94
$177.50$180.00Oct 19$0.23$0.23$2.2789%0.10$177.73
$162.50$165.00Oct 12$0.61$0.61$1.8964%0.32$163.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 20$2.00$2.00$3.0062%0.67$153.00
$160.00$155.00Nov 20$2.37$2.37$2.6354%0.90$157.63
$160.00$157.50Oct 21$1.30$1.30$1.2055%1.08$158.70
$150.00$145.00Nov 20$1.55$1.55$3.4569%0.45$148.45
$145.00$140.00Nov 20$1.20$1.20$3.8075%0.32$143.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 0.80% of stock, avg 8.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 9$1.03$0.25$1.28$158.72$161.280.80%
$162.50Oct 9$0.10$1.82$1.92$160.58$164.421.19%
$157.50Oct 9$3.30$0.02$3.32$154.18$160.822.07%
$160.00Oct 12$2.27$1.50$3.77$156.23$163.772.35%
$162.50Oct 12$1.15$2.88$4.03$158.47$166.532.51%
$165.00Oct 9$0.02$4.25$4.27$160.73$169.272.66%
$157.50Oct 12$3.95$0.67$4.62$152.88$162.122.87%
$165.00Oct 12$0.54$4.75$5.29$159.71$170.293.29%
$155.00Oct 9$5.75$0.01$5.76$149.24$160.763.58%
$160.00Oct 14$3.53$2.70$6.23$153.77$166.233.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 242 found (cheapest 0.16% of stock, avg 4.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$152.50Oct 12$0.12$0.13$0.25$152.25$170.25
$167.50$152.50Oct 12$0.25$0.13$0.38$152.12$167.88
$162.50$160.00Oct 9$0.10$0.25$0.35$159.65$162.85
$170.00$155.00Oct 12$0.12$0.28$0.40$154.60$170.40
$167.50$155.00Oct 12$0.25$0.28$0.53$154.47$168.03
$172.50$150.00Oct 14$0.39$0.34$0.73$149.27$173.23
$165.00$152.50Oct 12$0.54$0.13$0.67$151.83$165.67
$165.00$155.00Oct 12$0.54$0.28$0.82$154.18$165.82
$170.00$157.50Oct 12$0.12$0.67$0.79$156.71$170.79
$170.00$150.00Oct 14$0.61$0.34$0.95$149.05$170.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 281 found (best R:R 0.55, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152182/185Oct 21$0.89$1.6167%0.55$151.61$183.39
152/155182/185Oct 21$1.06$1.4460%0.74$153.94$183.56
150/152185/188Oct 21$0.71$1.7970%0.40$151.79$185.71
152/155185/188Oct 21$0.88$1.6264%0.54$154.12$185.88
152/155178/180Oct 19$0.90$1.6061%0.56$154.10$178.40
150/152178/180Oct 19$0.69$1.8169%0.38$151.81$178.19
150/152178/180Oct 21$0.81$1.6963%0.48$151.69$178.31
152/155178/180Oct 21$0.98$1.5256%0.64$154.02$178.48
152/155185/188Oct 23$0.86$1.6460%0.52$154.14$185.86
152/155182/185Oct 23$0.90$1.6058%0.56$154.10$183.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 252 found (best R:R 1.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 9$0.85$1.6570%1.94
$157.50$160.00$162.50Oct 9$1.34$1.1685%0.87
$155.00$157.50$160.00Oct 9$0.18$2.3228%12.89
$155.00$157.50$160.00Oct 19$0.10$2.4018%24.00
$160.00$162.50$165.00Oct 19$0.11$2.3918%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 9$0.86$1.6472%1.91
$157.50$160.00$162.50Oct 9$1.34$1.1685%0.87
$155.00$157.50$160.00Oct 9$0.22$2.2828%10.36
$162.50$165.00$167.50Oct 12$0.26$2.2426%8.62
$162.50$165.00$167.50Oct 21$0.12$2.3816%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 218 found (best net $-4.39, 203 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$147.001:2Oct 21-$4.39$7.61
$135.00$145.001:2Oct 19-$7.10$2.90
$155.00$157.501:2Oct 9-$0.85$1.65
$157.50$160.001:2Oct 12-$0.59$1.91
$160.00$162.501:2Oct 12-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$160.001:2Oct 12-$0.12$2.38
$165.00$162.501:2Oct 12-$1.01$1.49
$167.50$165.001:2Oct 9-$1.80$0.70
$190.00$180.001:2Oct 21-$9.10$0.90
$157.50$155.001:2Oct 14-$0.35$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 5.82%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$9.350.472.6%5.82%8.45%1.0K4.5K
$170.00Nov 20$7.450.415.8%4.63%10.38%1.9K10.6K
$175.00Nov 20$5.900.358.9%3.67%12.53%1.1K9.8K
$165.00Nov 13$8.400.472.6%5.23%7.86%605535
$167.50Nov 13$7.400.434.2%4.60%8.80%183182
$162.50Nov 13$9.400.501.1%5.85%6.93%462182
$180.00Nov 20$4.700.2912.0%2.92%14.89%1.8K29.5K
$170.00Nov 13$6.500.395.8%4.04%9.79%405974
$172.50Nov 13$5.750.367.3%3.58%10.88%16340
$175.00Nov 13$5.050.338.9%3.14%12.00%130835

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 772,424
Total Puts 437,326
Put/Call Ratio 0.57
Net Difference 335,098

Prior's Put/Call Breakdown

Total Calls 458,174
Total Puts 459,387
Put/Call Ratio 1.00
Net Difference -1,213

Prior 7-Day Put/Call Summary

Total Calls 4,798,537
Total Puts 3,545,799
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All