Tour v531
SPCX
SPACE EX TECH SPACEX A
$160.83 +0.16%
(10/9 14:55) ◀
|
Friday, October 9, 2026 (3:00pm)
January 2026
|
▶ (10/9 15:05)
◀ 10/9 15:00 ▶

Option Volume

Detail
ℹ
Current (10/09 3:00pm) 1,220,336
Calls: 779,789 (64%)
Puts: 440,547 (36%)
Prior (10/08) 922,320
Calls: 459,765 (50%)
Puts: 462,555 (50%)
Current vs Prior +32.31%
Calls: +69.61% (Calls)
Puts: -4.76% (Puts)
Prior 7-Day Total 8,344,336
Calls: 4,798,537 (58%)
Puts: 3,545,799 (42%)
Prior 7-Day Average 1,192,048
Calls: 685,505 (58%)
Puts: 506,542 (42%)
Current vs Prior 7-Day Avg +2.37%
Calls: +13.75%
Puts: -13.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 3:00pm) $275.72M
Calls: $154.93M (56%)
Puts: $120.79M (44%)
Prior (10/08) $328.30M
Calls: $157.86M (48%)
Puts: $170.44M (52%)
Current vs Prior -16.01%
Calls: -1.85%
Puts: -29.13%
Prior 7-Day Total $3.46B
Calls: $2.33B (67%)
Puts: $1.13B (33%)
Prior 7-Day Average $493.68M
Calls: $332.23M (67%)
Puts: $161.44M (33%)
Current vs Prior 7-Day Avg -44.15%
Calls: -53.37%
Puts: -25.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 3:00pm) 0.56
Prior (10/08) 1.01
Current vs Prior -43.85%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -24.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 3:00pm) 4,820,051
Calls: 2,340,288 (49%)
Puts: 2,479,763 (51%)
Prior (10/08) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Current vs Prior +1.90%
Prior 7-Day Total 30,010,579
Calls: 14,383,516 (48%)
Puts: 15,627,063 (52%)
Prior 7-Day Average 4,287,225
Calls: 2,054,788 (48%)
Puts: 2,232,437 (52%)
Current vs Prior 7-Day Avg +12.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.74% | 3.19%1.74% | 5.66%5.66% | 15.35%
Prior 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs Prior -43.64% | -20.59%-43.64% | -7.76%-7.76% | -1.95%
Prior 7-Day Avg 4.00% | 5.46%3.46% | 6.23%6.99% | 15.88%
Current vs 7-Day Avg -56.46% | -41.53%-49.66% | -9.13%-19.11% | -3.38%
Prior 7-Day Eod 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs 7-Day Eod -43.64% | -20.59%-43.64% | -7.76%-7.76% | -1.95%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.80% | 0.92%
Calls: 1.90% | 0.43%
Puts: 1.71% | 1.41%
Prior 1.29% | 1.08%
Calls: 1.85% | 1.48%
Puts: 0.73% | 0.68%
Current vs Prior +39.53% | -14.81%
Prior 7-Day Avg 2.23% | 2.69%
Calls: 2.29% | 2.91%
Puts: 2.16% | 2.47%
Current vs 7-Day Avg -19.13% | -65.85%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 364 of results (avg 4.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 122.302.31$2.300.4%16.2K0.571.1K
$140.00Oct 920.7520.90$20.830.7%1621.00479
$155.00Oct 146.856.90$6.880.7%1.3K0.7829
$162.50Oct 121.161.17$1.170.9%25.7K0.363.5K
$150.00Nov 2017.3017.45$17.380.9%5640.6915.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 161.581.59$1.590.6%5.7K0.2616.9K
$165.00Nov 2012.9013.00$12.950.8%2.5K0.526.4K
$165.00Nov 1312.0512.15$12.100.8%1070.53414
$157.50Oct 162.362.38$2.370.8%2.7K0.353.8K
$165.00Oct 145.655.70$5.680.9%1.5K0.691.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.41, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 90.090.10$0.1010.0%99.9K0.137.5K
$170.00Oct 120.110.12$0.128.3%15.1K0.056.7K
$167.50Oct 120.230.25$0.248.3%12.3K0.101.6K
$165.00Oct 120.530.54$0.541.9%36.2K0.204.2K
$175.00Oct 140.250.27$0.267.7%7410.071.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.210.22$0.224.5%94.8K0.2619.5K
$152.50Oct 120.120.13$0.137.7%2.1K0.05797
$155.00Oct 120.260.28$0.277.4%5.0K0.112.2K
$150.00Oct 120.060.07$0.0714.3%1.9K0.033.0K
$157.50Oct 120.640.67$0.664.5%4.5K0.232.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 275 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1225.5027.45$26.487.4%21.005
$140.00Oct 1220.2521.50$20.886.0%241.004
$145.00Oct 1215.4516.50$15.986.6%21.0025
$148.00Oct 1212.5014.65$13.5815.8%171.00162
$149.00Oct 1211.5012.05$11.784.7%411.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 94.154.25$4.202.4%28.7K1.0016.0K
$167.50Oct 96.606.75$6.682.2%2.3K1.0011.7K
$170.00Oct 99.109.20$9.151.1%2.0K1.005.5K
$172.50Oct 911.4011.75$11.583.0%1.8K1.002.7K
$175.00Oct 914.0514.25$14.151.4%2561.00501

Most actively traded options today. High liquidity = easy entry/exit. 540 active (total vol 1.1M, top 138.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.010.02$0.0250.0%138.4K0.0212.9K
$162.50Oct 90.090.10$0.1010.0%99.9K0.137.5K
$167.50Oct 90.000.01$0.01100.0%62.8K0.0114.3K
$170.00Oct 90.000.01$0.01100.0%55.1K0.0118.4K
$165.00Oct 120.530.54$0.541.9%36.2K0.204.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.210.22$0.224.5%94.8K0.2619.5K
$162.50Oct 91.731.76$1.751.7%71.4K0.879.8K
$165.00Oct 94.154.25$4.202.4%28.7K1.0016.0K
$157.50Oct 90.010.02$0.0250.0%15.9K0.0215.8K
$160.00Oct 121.451.47$1.461.4%14.8K0.432.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 43.2%, max 43.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 2070.0%48.9%43.2%27.8K25.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 2070.0%48.9%43.2%95.7K31.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 250 found (best R:R 1.03, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$138.00$139.00Oct 23$0.18$0.82$0.1893%4.56$138.18
$140.00$141.00Oct 9$0.33$0.67$0.33100%2.03$140.33
$145.00$146.00Nov 13$0.10$0.90$0.1077%9.00$145.10
$155.00$157.50Nov 13$0.87$1.63$0.8762%1.87$155.87
$140.00$141.00Oct 23$0.30$0.70$0.3092%2.33$140.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.50$180.00Oct 12$1.23$1.27$1.23100%1.03$181.27
$177.50$175.00Oct 23$1.33$1.17$1.3385%0.88$176.17
$175.00$172.50Oct 19$1.63$0.87$1.6386%0.53$173.37
$177.50$175.00Oct 21$1.67$0.83$1.6786%0.50$175.83
$172.50$170.00Oct 21$1.58$0.92$1.5880%0.58$170.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 1.14, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 21$0.32$0.32$2.1889%0.15$182.82
$162.50$165.00Oct 21$1.16$1.16$1.3453%0.87$163.66
$177.50$180.00Oct 19$0.23$0.23$2.2789%0.10$177.73
$162.50$165.00Oct 12$0.63$0.63$1.8764%0.34$163.13
$165.00$167.50Oct 12$0.30$0.30$2.2080%0.14$165.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$157.50Oct 21$1.33$1.33$1.1755%1.14$158.67
$155.00$150.00Nov 20$1.98$1.98$3.0262%0.66$153.02
$160.00$155.00Nov 20$2.35$2.35$2.6554%0.89$157.65
$150.00$145.00Nov 20$1.55$1.55$3.4569%0.45$148.45
$145.00$140.00Nov 20$1.20$1.20$3.8076%0.32$143.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 0.79% of stock, avg 8.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 9$1.05$0.22$1.27$158.73$161.270.79%
$162.50Oct 9$0.10$1.75$1.85$160.65$164.351.15%
$157.50Oct 9$3.38$0.02$3.40$154.10$160.902.11%
$160.00Oct 12$2.30$1.46$3.76$156.24$163.762.34%
$162.50Oct 12$1.17$2.83$4.00$158.50$166.502.49%
$165.00Oct 9$0.02$4.20$4.22$160.78$169.222.62%
$157.50Oct 12$4.00$0.66$4.66$152.84$162.162.90%
$165.00Oct 12$0.54$4.70$5.24$159.76$170.243.26%
$155.00Oct 9$5.85$0.01$5.86$149.14$160.863.64%
$160.00Oct 14$3.55$2.67$6.22$153.78$166.223.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 242 found (cheapest 0.16% of stock, avg 4.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$152.50Oct 12$0.12$0.13$0.25$152.25$170.25
$162.50$160.00Oct 9$0.10$0.22$0.32$159.68$162.82
$167.50$152.50Oct 12$0.24$0.13$0.37$152.13$167.87
$170.00$155.00Oct 12$0.12$0.27$0.39$154.61$170.39
$167.50$155.00Oct 12$0.24$0.27$0.51$154.49$168.01
$172.50$150.00Oct 14$0.40$0.34$0.74$149.26$173.24
$165.00$152.50Oct 12$0.54$0.13$0.67$151.83$165.67
$165.00$155.00Oct 12$0.54$0.27$0.81$154.19$165.81
$170.00$157.50Oct 12$0.12$0.66$0.78$156.72$170.78
$172.50$152.50Oct 14$0.40$0.58$0.98$151.52$173.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 285 found (best R:R 0.55, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152182/185Oct 21$0.89$1.6167%0.55$151.61$183.39
152/155182/185Oct 21$1.06$1.4460%0.74$153.94$183.56
150/152185/188Oct 21$0.71$1.7970%0.40$151.79$185.71
152/155185/188Oct 21$0.88$1.6263%0.54$154.12$185.88
152/155178/180Oct 19$0.89$1.6161%0.55$154.11$178.39
150/152178/180Oct 19$0.69$1.8169%0.38$151.81$178.19
150/152178/180Oct 21$0.81$1.6963%0.48$151.69$178.31
152/155178/180Oct 21$0.98$1.5256%0.64$154.02$178.48
152/155185/188Oct 23$0.84$1.6660%0.51$154.16$185.84
150/152185/188Oct 23$0.68$1.8267%0.37$151.82$185.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 243 found (best R:R 1.72, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 9$0.87$1.6372%1.87
$157.50$160.00$162.50Oct 9$1.38$1.1285%0.81
$155.00$157.50$160.00Oct 9$0.14$2.3626%16.86
$155.00$157.50$160.00Oct 19$0.10$2.4018%24.00
$152.50$155.00$157.50Oct 12$0.10$2.4017%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 9$0.92$1.5874%1.72
$157.50$160.00$162.50Oct 9$1.33$1.1785%0.88
$155.00$157.50$160.00Oct 9$0.19$2.3126%12.16
$162.50$165.00$167.50Oct 12$0.25$2.2526%9.00
$152.50$155.00$157.50Oct 19$0.10$2.4016%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 219 found (best net $-4.39, 206 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$147.001:2Oct 21-$4.39$7.61
$135.00$145.001:2Oct 19-$7.10$2.90
$155.00$157.501:2Oct 9-$0.91$1.59
$157.50$160.001:2Oct 12-$0.60$1.90
$160.00$162.501:2Oct 12-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$160.001:2Oct 12-$0.09$2.41
$165.00$162.501:2Oct 12-$0.96$1.54
$167.50$165.001:2Oct 9-$1.72$0.78
$190.00$180.001:2Oct 21-$9.10$0.90
$157.50$155.001:2Oct 14-$0.33$2.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 5.84%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$9.400.482.6%5.84%8.44%1.0K4.5K
$170.00Nov 20$7.500.415.7%4.66%10.36%1.9K10.6K
$175.00Nov 20$5.950.358.8%3.70%12.51%1.1K9.8K
$165.00Nov 13$8.400.472.6%5.22%7.82%605535
$167.50Nov 13$7.450.434.2%4.63%8.78%183182
$180.00Nov 20$4.700.2911.9%2.92%14.84%1.8K29.5K
$170.00Nov 13$6.550.405.7%4.07%9.77%405974
$172.50Nov 13$5.750.367.3%3.58%10.83%16340
$162.50Nov 13$9.050.501.0%5.63%6.67%462182
$175.00Nov 13$5.050.338.8%3.14%11.95%131835

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 779,789
Total Puts 440,547
Put/Call Ratio 0.56
Net Difference 339,242

Prior's Put/Call Breakdown

Total Calls 459,765
Total Puts 462,555
Put/Call Ratio 1.01
Net Difference -2,790

Prior 7-Day Put/Call Summary

Total Calls 4,798,537
Total Puts 3,545,799
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All