Tour v531
SPCX
SPACE EX TECH SPACEX A
$160.73 +0.10%
(10/9 15:00) ◀
|
Friday, October 9, 2026 (3:05pm)
January 2026
|
▶ (10/9 15:10)
◀ 10/9 15:05 ▶

Option Volume

Detail
ℹ
Current (10/09 3:05pm) 1,232,658
Calls: 788,663 (64%)
Puts: 443,995 (36%)
Prior (10/08) 925,580
Calls: 461,652 (50%)
Puts: 463,928 (50%)
Current vs Prior +33.18%
Calls: +70.83% (Calls)
Puts: -4.30% (Puts)
Prior 7-Day Total 8,344,336
Calls: 4,798,537 (58%)
Puts: 3,545,799 (42%)
Prior 7-Day Average 1,192,048
Calls: 685,505 (58%)
Puts: 506,542 (42%)
Current vs Prior 7-Day Avg +3.41%
Calls: +15.05%
Puts: -12.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 3:05pm) $277.62M
Calls: $154.85M (56%)
Puts: $122.78M (44%)
Prior (10/08) $330.48M
Calls: $158.08M (48%)
Puts: $172.40M (52%)
Current vs Prior -15.99%
Calls: -2.04%
Puts: -28.79%
Prior 7-Day Total $3.46B
Calls: $2.33B (67%)
Puts: $1.13B (33%)
Prior 7-Day Average $493.68M
Calls: $332.23M (67%)
Puts: $161.44M (33%)
Current vs Prior 7-Day Avg -43.76%
Calls: -53.39%
Puts: -23.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 3:05pm) 0.56
Prior (10/08) 1.00
Current vs Prior -43.98%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -24.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 3:05pm) 4,820,051
Calls: 2,340,288 (49%)
Puts: 2,479,763 (51%)
Prior (10/08) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Current vs Prior +1.90%
Prior 7-Day Total 30,010,579
Calls: 14,383,516 (48%)
Puts: 15,627,063 (52%)
Prior 7-Day Average 4,287,225
Calls: 2,054,788 (48%)
Puts: 2,232,437 (52%)
Current vs Prior 7-Day Avg +12.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.74% | 3.17%1.74% | 5.65%5.65% | 15.32%
Prior 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs Prior -43.81% | -21.01%-43.81% | -7.91%-7.91% | -2.09%
Prior 7-Day Avg 4.00% | 5.46%3.46% | 6.23%6.99% | 15.88%
Current vs 7-Day Avg -56.59% | -41.84%-49.81% | -9.27%-19.24% | -3.52%
Prior 7-Day Eod 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs 7-Day Eod -43.81% | -21.01%-43.81% | -7.91%-7.91% | -2.09%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.93% | 1.20%
Calls: 3.13% | 1.35%
Puts: 2.73% | 1.04%
Prior 1.29% | 1.08%
Calls: 1.85% | 1.48%
Puts: 0.73% | 0.68%
Current vs Prior +127.13% | +11.11%
Prior 7-Day Avg 2.23% | 2.69%
Calls: 2.29% | 2.91%
Puts: 2.16% | 2.47%
Current vs 7-Day Avg +31.64% | -55.46%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 378 of results (avg 4.6%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 207.457.50$7.480.7%1.9K0.4110.6K
$160.00Nov 2011.6011.70$11.650.9%1.4K0.5412.7K
$162.50Oct 142.292.31$2.300.9%6.9K0.42502
$162.50Oct 121.111.12$1.120.9%26.8K0.363.5K
$165.00Oct 162.202.22$2.210.9%17.1K0.3414.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2016.0516.15$16.100.6%1.3K0.592.9K
$150.00Nov 205.905.95$5.930.8%8.4K0.3125.1K
$165.00Oct 145.705.75$5.730.9%1.5K0.701.1K
$160.00Nov 2010.2010.30$10.251.0%8550.4611.7K
$175.00Nov 2019.4519.65$19.551.0%2600.651.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.42, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 90.070.08$0.0812.5%100.8K0.127.5K
$160.00Oct 90.940.97$0.963.1%28.0K0.7212.7K
$170.00Oct 120.110.12$0.128.3%15.2K0.056.7K
$167.50Oct 120.220.24$0.238.7%12.3K0.101.6K
$165.00Oct 120.500.52$0.513.9%37.3K0.194.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.210.22$0.224.5%95.7K0.2819.5K
$152.50Oct 120.120.13$0.137.7%2.1K0.06797
$155.00Oct 120.260.28$0.277.4%5.1K0.112.2K
$150.00Oct 120.060.07$0.0714.3%1.9K0.033.0K
$157.50Oct 120.640.66$0.653.1%4.5K0.242.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 275 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1225.5027.45$26.487.4%31.005
$140.00Oct 1220.2521.50$20.886.0%241.004
$145.00Oct 1215.4516.50$15.986.6%21.0025
$148.00Oct 1212.5014.65$13.5815.8%171.00162
$149.00Oct 1211.5012.20$11.855.9%411.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 94.154.30$4.223.6%28.7K1.0016.0K
$167.50Oct 96.706.85$6.782.2%2.3K1.0011.7K
$170.00Oct 99.209.35$9.271.6%2.0K1.005.5K
$172.50Oct 911.5011.85$11.683.0%1.8K1.002.7K
$175.00Oct 914.0014.40$14.202.8%2561.00501

Most actively traded options today. High liquidity = easy entry/exit. 540 active (total vol 1.1M, top 138.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.010.02$0.0250.0%138.6K0.0212.9K
$162.50Oct 90.070.08$0.0812.5%100.8K0.127.5K
$167.50Oct 90.000.01$0.01100.0%62.8K0.0114.3K
$170.00Oct 90.000.01$0.01100.0%55.3K0.0118.4K
$165.00Oct 120.500.52$0.513.9%37.3K0.194.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.210.22$0.224.5%95.7K0.2819.5K
$162.50Oct 91.801.85$1.832.7%71.5K0.889.8K
$165.00Oct 94.154.30$4.223.6%28.7K1.0016.0K
$157.50Oct 90.010.02$0.0250.0%16.0K0.0215.8K
$160.00Oct 121.461.48$1.471.4%15.0K0.432.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 39.9%, max 40.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 2068.5%48.8%40.4%29.4K25.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 2068.0%48.8%39.4%96.6K31.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 244 found (best R:R 1.00, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$141.00Oct 9$0.15$0.85$0.15100%5.67$140.15
$138.00$139.00Oct 23$0.18$0.82$0.1893%4.56$138.18
$150.00$152.50Nov 13$1.03$1.47$1.0370%1.43$151.03
$140.00$141.00Oct 23$0.30$0.70$0.3092%2.33$140.30
$143.00$144.00Oct 30$0.23$0.77$0.2385%3.35$143.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.50$180.00Oct 12$1.25$1.25$1.25100%1.00$181.25
$177.50$175.00Oct 23$1.33$1.17$1.3385%0.88$176.17
$175.00$172.50Oct 19$1.55$0.95$1.5587%0.61$173.45
$177.50$175.00Oct 21$1.67$0.83$1.6786%0.50$175.83
$172.50$170.00Oct 21$1.58$0.92$1.5881%0.58$170.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 0.90, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Oct 21$1.21$1.21$1.2954%0.94$163.71
$182.50$185.00Oct 21$0.32$0.32$2.1889%0.15$182.82
$177.50$180.00Oct 19$0.23$0.23$2.2789%0.10$177.73
$162.50$165.00Oct 19$1.03$1.03$1.4755%0.70$163.53
$162.50$165.00Oct 12$0.61$0.61$1.8964%0.32$163.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Nov 20$2.37$2.37$2.6354%0.90$157.63
$155.00$150.00Nov 20$1.95$1.95$3.0562%0.64$153.05
$150.00$145.00Nov 20$1.58$1.58$3.4269%0.46$148.42
$145.00$140.00Nov 20$1.20$1.20$3.8075%0.32$143.80
$160.00$157.50Oct 21$1.22$1.22$1.2854%0.95$158.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 0.73% of stock, avg 8.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 9$0.96$0.22$1.18$158.82$161.180.73%
$162.50Oct 9$0.08$1.83$1.91$160.59$164.411.19%
$157.50Oct 9$3.28$0.02$3.30$154.20$160.802.05%
$160.00Oct 12$2.22$1.47$3.69$156.31$163.692.30%
$162.50Oct 12$1.12$2.88$4.00$158.50$166.502.49%
$165.00Oct 9$0.02$4.22$4.24$160.76$169.242.64%
$157.50Oct 12$3.88$0.65$4.53$152.97$162.032.82%
$165.00Oct 12$0.51$4.78$5.29$159.71$170.293.29%
$155.00Oct 9$5.78$0.01$5.79$149.21$160.793.60%
$160.00Oct 14$3.45$2.69$6.14$153.86$166.143.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 242 found (cheapest 0.16% of stock, avg 4.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$152.50Oct 12$0.12$0.13$0.25$152.25$170.25
$162.50$160.00Oct 9$0.08$0.22$0.30$159.70$162.80
$167.50$152.50Oct 12$0.23$0.13$0.36$152.14$167.86
$170.00$155.00Oct 12$0.12$0.27$0.39$154.61$170.39
$167.50$155.00Oct 12$0.23$0.27$0.50$154.50$168.00
$172.50$150.00Oct 14$0.38$0.34$0.72$149.28$173.22
$165.00$152.50Oct 12$0.51$0.13$0.64$151.86$165.64
$165.00$155.00Oct 12$0.51$0.27$0.78$154.22$165.78
$170.00$157.50Oct 12$0.12$0.65$0.77$156.73$170.77
$170.00$150.00Oct 14$0.60$0.34$0.94$149.06$170.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 277 found (best R:R 0.56, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152182/185Oct 21$0.90$1.6066%0.56$151.60$183.40
152/155182/185Oct 21$1.08$1.4259%0.76$153.92$183.58
150/152185/188Oct 21$0.72$1.7870%0.40$151.78$185.72
152/155185/188Oct 21$0.90$1.6063%0.56$154.10$185.90
152/155178/180Oct 19$0.93$1.5761%0.59$154.07$178.43
150/152178/180Oct 19$0.69$1.8169%0.38$151.81$178.19
150/152168/170Oct 21$1.25$1.2546%1.00$151.25$168.75
152/155168/170Oct 21$1.43$1.0738%1.34$153.57$168.93
150/152178/180Oct 21$0.81$1.6963%0.48$151.69$178.31
152/155178/180Oct 21$0.99$1.5156%0.66$154.01$178.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 247 found (best R:R 2.21, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 9$0.82$1.6870%2.05
$157.50$160.00$162.50Oct 9$1.44$1.0686%0.74
$155.00$157.50$160.00Oct 9$0.18$2.3227%12.89
$152.50$155.00$157.50Oct 14$0.07$2.4319%34.71
$155.00$157.50$160.00Oct 19$0.08$2.4218%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 9$0.78$1.7272%2.21
$157.50$160.00$162.50Oct 9$1.41$1.0986%0.77
$155.00$157.50$160.00Oct 9$0.19$2.3127%12.16
$157.50$160.00$162.50Oct 19$0.10$2.4018%24.00
$165.00$167.50$170.00Oct 14$0.11$2.3916%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 217 found (best net $-4.39, 204 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$147.001:2Oct 21-$4.39$7.61
$135.00$145.001:2Oct 19-$7.10$2.90
$155.00$157.501:2Oct 9-$0.78$1.72
$157.50$160.001:2Oct 12-$0.56$1.94
$160.00$162.501:2Oct 12-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$160.001:2Oct 12-$0.06$2.44
$167.50$165.001:2Oct 9-$1.66$0.84
$165.00$162.501:2Oct 12-$0.98$1.52
$190.00$180.001:2Oct 21-$9.10$0.90
$157.50$155.001:2Oct 14-$0.31$2.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 5.82%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$9.350.472.7%5.82%8.47%1.0K4.5K
$170.00Nov 20$7.450.415.8%4.64%10.40%1.9K10.6K
$175.00Nov 20$5.900.348.9%3.67%12.55%1.1K9.8K
$165.00Nov 13$8.350.472.7%5.20%7.85%608535
$162.50Nov 13$9.400.501.1%5.85%6.95%462182
$167.50Nov 13$7.350.434.2%4.57%8.78%183182
$180.00Nov 20$4.650.2912.0%2.89%14.88%1.8K29.5K
$170.00Nov 13$6.500.395.8%4.04%9.81%406974
$172.50Nov 13$5.700.367.3%3.55%10.87%16340
$175.00Nov 13$5.000.338.9%3.11%11.99%131835

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 788,663
Total Puts 443,995
Put/Call Ratio 0.56
Net Difference 344,668

Prior's Put/Call Breakdown

Total Calls 461,652
Total Puts 463,928
Put/Call Ratio 1.00
Net Difference -2,276

Prior 7-Day Put/Call Summary

Total Calls 4,798,537
Total Puts 3,545,799
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All