Tour v531
SPCX
SPACE EX TECH SPACEX A
$160.78 +0.13%
(10/9 15:05) ◀
|
Friday, October 9, 2026 (3:10pm)
January 2026
|
▶ (10/9 15:15)
◀ 10/9 15:10 ▶

Option Volume

Detail
ℹ
Current (10/09 3:10pm) 1,247,919
Calls: 798,282 (64%)
Puts: 449,637 (36%)
Prior (10/08) 937,999
Calls: 465,099 (50%)
Puts: 472,900 (50%)
Current vs Prior +33.04%
Calls: +71.64% (Calls)
Puts: -4.92% (Puts)
Prior 7-Day Total 8,344,336
Calls: 4,798,537 (58%)
Puts: 3,545,799 (42%)
Prior 7-Day Average 1,192,048
Calls: 685,505 (58%)
Puts: 506,542 (42%)
Current vs Prior 7-Day Avg +4.69%
Calls: +16.45%
Puts: -11.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 3:10pm) $283.66M
Calls: $159.96M (56%)
Puts: $123.70M (44%)
Prior (10/08) $347.15M
Calls: $158.66M (46%)
Puts: $188.49M (54%)
Current vs Prior -18.29%
Calls: +0.82%
Puts: -34.38%
Prior 7-Day Total $3.46B
Calls: $2.33B (67%)
Puts: $1.13B (33%)
Prior 7-Day Average $493.68M
Calls: $332.23M (67%)
Puts: $161.44M (33%)
Current vs Prior 7-Day Avg -42.54%
Calls: -51.85%
Puts: -23.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 3:10pm) 0.56
Prior (10/08) 1.02
Current vs Prior -44.60%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -24.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 3:10pm) 4,820,051
Calls: 2,340,288 (49%)
Puts: 2,479,763 (51%)
Prior (10/08) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Current vs Prior +1.90%
Prior 7-Day Total 30,010,579
Calls: 14,383,516 (48%)
Puts: 15,627,063 (52%)
Prior 7-Day Average 4,287,225
Calls: 2,054,788 (48%)
Puts: 2,232,437 (52%)
Current vs Prior 7-Day Avg +12.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.71% | 3.15%1.71% | 5.62%5.62% | 15.32%
Prior 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs Prior -44.63% | -21.50%-44.63% | -8.44%-8.44% | -2.12%
Prior 7-Day Avg 4.00% | 5.46%3.46% | 6.23%6.99% | 15.88%
Current vs 7-Day Avg -57.22% | -42.20%-50.54% | -9.80%-19.70% | -3.55%
Prior 7-Day Eod 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs 7-Day Eod -44.63% | -21.50%-44.63% | -8.44%-8.44% | -2.12%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.23% | 0.76%
Calls: 3.09% | 0.45%
Puts: 3.37% | 1.06%
Prior 1.29% | 1.08%
Calls: 1.85% | 1.48%
Puts: 0.73% | 0.68%
Current vs Prior +150.39% | -29.63%
Prior 7-Day Avg 2.23% | 2.69%
Calls: 2.29% | 2.91%
Puts: 2.16% | 2.47%
Current vs 7-Day Avg +45.12% | -71.79%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 383 of results (avg 4.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 122.232.24$2.240.4%17.5K0.571.1K
$165.00Oct 162.222.23$2.230.4%17.4K0.3514.1K
$150.00Nov 2017.2517.35$17.300.6%5790.6915.1K
$160.00Nov 2011.6011.70$11.650.9%1.4K0.5412.7K
$162.50Oct 142.322.34$2.330.9%6.9K0.42502
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 231.601.61$1.610.6%5650.201.5K
$155.00Nov 207.857.90$7.880.6%1.4K0.3812.0K
$160.00Oct 121.441.45$1.440.7%15.5K0.432.5K
$150.00Nov 205.855.90$5.880.9%8.4K0.3125.1K
$165.00Oct 145.655.70$5.680.9%1.5K0.691.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 74 found (avg $0.43, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 90.060.07$0.0714.3%104.1K0.107.5K
$160.00Oct 90.950.98$0.973.1%28.8K0.7512.7K
$170.00Oct 120.110.12$0.128.3%15.3K0.056.7K
$167.50Oct 120.220.23$0.234.3%12.4K0.101.6K
$165.00Oct 120.500.51$0.512.0%38.5K0.194.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.180.19$0.195.3%98.1K0.2519.5K
$152.50Oct 120.120.13$0.137.7%2.1K0.06797
$155.00Oct 120.260.28$0.277.4%5.2K0.112.2K
$150.00Oct 120.060.07$0.0714.3%1.9K0.033.0K
$157.50Oct 120.630.65$0.643.1%4.6K0.232.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 275 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1224.8527.45$26.159.9%31.005
$140.00Oct 1220.2521.50$20.886.0%241.004
$145.00Oct 1215.4016.50$15.956.9%21.0025
$148.00Oct 1212.4014.65$13.5316.6%171.00162
$149.00Oct 1211.5012.20$11.855.9%421.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 94.154.35$4.254.7%28.8K1.0016.0K
$167.50Oct 96.656.85$6.753.0%2.3K1.0011.7K
$170.00Oct 99.159.45$9.303.2%2.0K1.005.5K
$172.50Oct 911.6511.95$11.802.5%1.8K1.002.7K
$175.00Oct 914.0014.45$14.233.2%2561.00501

Most actively traded options today. High liquidity = easy entry/exit. 541 active (total vol 1.1M, top 138.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.010.02$0.0250.0%138.8K0.0212.9K
$162.50Oct 90.060.07$0.0714.3%104.1K0.107.5K
$167.50Oct 90.000.01$0.01100.0%62.8K0.0114.3K
$170.00Oct 90.000.01$0.01100.0%55.3K0.0118.4K
$165.00Oct 120.500.51$0.512.0%38.5K0.194.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.180.19$0.195.3%98.1K0.2519.5K
$162.50Oct 91.751.81$1.783.4%71.8K0.909.8K
$165.00Oct 94.154.35$4.254.7%28.8K1.0016.0K
$157.50Oct 90.010.02$0.0250.0%16.1K0.0215.8K
$160.00Oct 121.441.45$1.440.7%15.5K0.432.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 36.5%, max 36.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 2066.6%48.8%36.5%30.2K25.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 2066.6%48.8%36.5%99.0K31.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 242 found (best R:R 0.53, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$138.00$139.00Oct 23$0.18$0.82$0.1893%4.56$138.18
$141.00$142.00Oct 9$0.35$0.65$0.35100%1.86$141.35
$140.00$141.00Oct 23$0.30$0.70$0.3092%2.33$140.30
$140.00$141.00Oct 9$0.38$0.62$0.38100%1.63$140.38
$135.00$136.00Nov 6$0.30$0.70$0.3089%2.33$135.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$185.00Oct 23$3.26$1.74$3.2695%0.53$186.74
$182.50$180.00Oct 12$1.05$1.45$1.0599%1.38$181.45
$177.50$175.00Oct 23$1.33$1.17$1.3385%0.88$176.17
$175.00$172.50Oct 19$1.50$1.00$1.5087%0.67$173.50
$177.50$175.00Oct 21$1.67$0.83$1.6786%0.50$175.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 0.67, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 21$0.32$0.32$2.1889%0.15$182.82
$162.50$165.00Oct 12$0.62$0.62$1.8864%0.33$163.12
$177.50$180.00Oct 19$0.23$0.23$2.2789%0.10$177.73
$185.00$187.50Oct 21$0.14$0.14$2.3693%0.06$185.14
$165.00$167.50Oct 12$0.28$0.28$2.2281%0.13$165.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 20$2.00$2.00$3.0062%0.67$153.00
$160.00$155.00Nov 20$2.37$2.37$2.6354%0.90$157.63
$150.00$145.00Nov 20$1.53$1.53$3.4769%0.44$148.47
$160.00$157.50Oct 21$1.24$1.24$1.2654%0.98$158.76
$145.00$140.00Nov 20$1.20$1.20$3.8075%0.32$143.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 0.72% of stock, avg 8.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 9$0.97$0.19$1.16$158.84$161.160.72%
$162.50Oct 9$0.07$1.78$1.85$160.65$164.351.15%
$157.50Oct 9$3.30$0.02$3.32$154.18$160.822.06%
$160.00Oct 12$2.24$1.44$3.68$156.32$163.682.29%
$162.50Oct 12$1.13$2.83$3.96$158.54$166.462.46%
$165.00Oct 9$0.02$4.25$4.27$160.73$169.272.66%
$157.50Oct 12$3.93$0.64$4.57$152.93$162.072.84%
$165.00Oct 12$0.51$4.70$5.21$159.79$170.213.24%
$155.00Oct 9$5.78$0.01$5.79$149.21$160.793.60%
$160.00Oct 14$3.50$2.67$6.17$153.83$166.173.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 242 found (cheapest 0.16% of stock, avg 4.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$152.50Oct 12$0.12$0.13$0.25$152.25$170.25
$162.50$160.00Oct 9$0.07$0.19$0.26$159.74$162.76
$167.50$152.50Oct 12$0.23$0.13$0.36$152.14$167.86
$170.00$155.00Oct 12$0.12$0.27$0.39$154.61$170.39
$167.50$155.00Oct 12$0.23$0.27$0.50$154.50$168.00
$172.50$150.00Oct 14$0.38$0.34$0.72$149.28$173.22
$165.00$152.50Oct 12$0.51$0.13$0.64$151.86$165.64
$165.00$155.00Oct 12$0.51$0.27$0.78$154.22$165.78
$170.00$157.50Oct 12$0.12$0.64$0.76$156.74$170.76
$170.00$150.00Oct 14$0.60$0.34$0.94$149.06$170.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 266 found (best R:R 0.56, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152182/185Oct 21$0.90$1.6066%0.56$151.60$183.40
152/155182/185Oct 21$1.03$1.4759%0.70$153.97$183.53
150/152185/188Oct 21$0.72$1.7870%0.40$151.78$185.72
152/155185/188Oct 21$0.85$1.6563%0.52$154.15$185.85
150/152178/180Oct 19$0.69$1.8169%0.38$151.81$178.19
152/155178/180Oct 19$0.88$1.6261%0.54$154.12$178.38
150/152168/170Oct 21$1.24$1.2646%0.98$151.26$168.74
150/152178/180Oct 21$0.81$1.6963%0.48$151.69$178.31
150/152185/188Oct 23$0.69$1.8167%0.38$151.81$185.69
150/152180/182Oct 23$0.79$1.7163%0.46$151.71$180.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 245 found (best R:R 1.84, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 9$0.85$1.6573%1.94
$157.50$160.00$162.50Oct 9$1.43$1.0787%0.75
$155.00$157.50$160.00Oct 9$0.15$2.3524%15.67
$160.00$162.50$165.00Oct 19$0.06$2.4418%40.67
$155.00$157.50$160.00Oct 19$0.13$2.3718%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 9$0.88$1.6275%1.84
$157.50$160.00$162.50Oct 9$1.42$1.0888%0.76
$155.00$157.50$160.00Oct 9$0.16$2.3424%14.62
$160.00$162.50$165.00Oct 12$0.48$2.0238%4.21
$135.00$140.00$145.00Oct 21$0.08$4.926%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 218 found (best net $-4.39, 205 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$147.001:2Oct 21-$4.39$7.61
$135.00$145.001:2Oct 19-$7.10$2.90
$155.00$157.501:2Oct 9-$0.82$1.68
$157.50$160.001:2Oct 12-$0.55$1.95
$160.00$162.501:2Oct 12-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$160.001:2Oct 12-$0.05$2.45
$165.00$162.501:2Oct 12-$0.96$1.54
$167.50$165.001:2Oct 9-$1.75$0.75
$190.00$180.001:2Oct 21-$9.10$0.90
$160.00$157.501:2Oct 14-$0.65$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 5.82%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$9.350.472.6%5.82%8.44%1.0K4.5K
$170.00Nov 20$7.450.415.7%4.63%10.37%1.9K10.6K
$175.00Nov 20$5.900.348.8%3.67%12.51%1.1K9.8K
$165.00Nov 13$8.400.472.6%5.22%7.85%609535
$162.50Nov 13$9.450.501.1%5.88%6.95%462182
$167.50Nov 13$7.400.434.2%4.60%8.78%184182
$180.00Nov 20$4.650.2911.9%2.89%14.85%1.8K29.5K
$170.00Nov 13$6.500.395.7%4.04%9.78%406974
$172.50Nov 13$5.700.357.3%3.55%10.83%17340
$175.00Nov 13$5.000.338.8%3.11%11.95%133835

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 798,282
Total Puts 449,637
Put/Call Ratio 0.56
Net Difference 348,645

Prior's Put/Call Breakdown

Total Calls 465,099
Total Puts 472,900
Put/Call Ratio 1.02
Net Difference -7,801

Prior 7-Day Put/Call Summary

Total Calls 4,798,537
Total Puts 3,545,799
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All