Tour v531
SPCX
SPACE EX TECH SPACEX A
$160.88 +0.19%
(10/9 15:10) ◀
|
Friday, October 9, 2026 (3:15pm)
January 2026
|
▶ (10/9 15:15)
◀ 10/9 15:15 ▶

Option Volume

Detail
ℹ
Current (10/09 3:15pm) 1,262,889
Calls: 806,209 (64%)
Puts: 456,680 (36%)
Prior (10/08) 951,616
Calls: 472,937 (50%)
Puts: 478,679 (50%)
Current vs Prior +32.71%
Calls: +70.47% (Calls)
Puts: -4.60% (Puts)
Prior 7-Day Total 8,344,336
Calls: 4,798,537 (58%)
Puts: 3,545,799 (42%)
Prior 7-Day Average 1,192,048
Calls: 685,505 (58%)
Puts: 506,542 (42%)
Current vs Prior 7-Day Avg +5.94%
Calls: +17.61%
Puts: -9.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 3:15pm) $285.44M
Calls: $162.74M (57%)
Puts: $122.71M (43%)
Prior (10/08) $354.13M
Calls: $158.62M (45%)
Puts: $195.50M (55%)
Current vs Prior -19.40%
Calls: +2.59%
Puts: -37.24%
Prior 7-Day Total $3.46B
Calls: $2.33B (67%)
Puts: $1.13B (33%)
Prior 7-Day Average $493.68M
Calls: $332.23M (67%)
Puts: $161.44M (33%)
Current vs Prior 7-Day Avg -42.18%
Calls: -51.02%
Puts: -24.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 3:15pm) 0.57
Prior (10/08) 1.01
Current vs Prior -44.03%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -24.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 3:15pm) 4,820,051
Calls: 2,340,288 (49%)
Puts: 2,479,763 (51%)
Prior (10/08) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Current vs Prior +1.90%
Prior 7-Day Total 30,010,579
Calls: 14,383,516 (48%)
Puts: 15,627,063 (52%)
Prior 7-Day Average 4,287,225
Calls: 2,054,788 (48%)
Puts: 2,232,437 (52%)
Current vs Prior 7-Day Avg +12.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.68% | 3.14%1.68% | 5.64%5.64% | 15.29%
Prior 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs Prior -45.67% | -21.86%-45.67% | -7.99%-7.99% | -2.30%
Prior 7-Day Avg 4.00% | 5.46%3.46% | 6.23%6.99% | 15.88%
Current vs 7-Day Avg -58.03% | -42.46%-51.47% | -9.35%-19.31% | -3.72%
Prior 7-Day Eod 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs 7-Day Eod -45.67% | -21.86%-45.67% | -7.99%-7.99% | -2.30%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.27% | 0.79%
Calls: 0.98% | 0.87%
Puts: 3.57% | 0.72%
Prior 1.29% | 1.08%
Calls: 1.85% | 1.48%
Puts: 0.73% | 0.68%
Current vs Prior +75.97% | -26.85%
Prior 7-Day Avg 2.23% | 2.69%
Calls: 2.29% | 2.91%
Puts: 2.16% | 2.47%
Current vs 7-Day Avg +1.99% | -70.68%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 384 of results (avg 4.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 142.392.40$2.400.4%7.1K0.43502
$150.00Nov 2017.3017.40$17.350.6%6540.6915.1K
$165.00Oct 141.561.57$1.570.6%5.1K0.31922
$155.00Nov 2014.3014.40$14.350.7%3630.625.4K
$160.00Nov 2011.6511.75$11.700.9%1.4K0.5412.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 147.557.60$7.570.7%1.3K0.78827
$160.00Oct 121.401.41$1.400.7%15.7K0.422.5K
$162.50Oct 122.752.77$2.760.7%10.8K0.631.2K
$165.00Nov 2012.8512.95$12.900.8%2.8K0.526.4K
$150.00Nov 205.805.85$5.820.9%8.5K0.3125.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 78 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 90.060.07$0.0714.3%105.7K0.117.5K
$172.50Oct 120.050.06$0.0616.7%2.4K0.031.4K
$170.00Oct 120.110.12$0.128.3%15.4K0.056.7K
$167.50Oct 120.230.24$0.244.2%12.5K0.101.6K
$165.00Oct 120.520.54$0.533.8%39.8K0.204.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.130.14$0.147.1%99.5K0.2119.5K
$155.00Oct 120.240.26$0.258.0%5.2K0.112.2K
$152.50Oct 120.120.13$0.137.7%2.1K0.05797
$150.00Oct 120.060.07$0.0714.3%1.9K0.033.0K
$157.50Oct 120.590.62$0.614.9%4.7K0.232.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 275 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Oct 931.4034.20$32.808.5%191.0066
$130.00Oct 930.5032.15$31.335.3%231.00175
$131.00Oct 929.2030.40$29.804.0%41.0042
$132.00Oct 928.3029.15$28.733.0%231.0091
$133.00Oct 927.2528.45$27.854.3%71.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Oct 921.4522.60$22.035.2%261.0024
$185.00Oct 923.9524.55$24.252.5%251.0045
$190.00Oct 927.4529.30$28.386.5%91.0010
$175.00Oct 914.0014.45$14.233.2%2561.00501
$177.50Oct 916.2016.95$16.584.5%281.0052

Most actively traded options today. High liquidity = easy entry/exit. 542 active (total vol 1.1M, top 139.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.010.02$0.0250.0%139.4K0.0212.9K
$162.50Oct 90.060.07$0.0714.3%105.7K0.117.5K
$167.50Oct 90.000.01$0.01100.0%62.9K0.0114.3K
$170.00Oct 90.000.01$0.01100.0%55.3K0.0118.4K
$165.00Oct 120.520.54$0.533.8%39.8K0.204.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.130.14$0.147.1%99.5K0.2119.5K
$162.50Oct 91.651.71$1.683.6%72.0K0.899.8K
$165.00Oct 94.104.15$4.131.2%28.8K0.9816.0K
$157.50Oct 90.010.02$0.0250.0%16.2K0.0215.8K
$160.00Oct 121.401.41$1.400.7%15.7K0.422.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 35.1%, max 35.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 2065.8%48.7%35.1%30.7K25.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 2065.8%48.7%35.1%100.4K31.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 242 found (best R:R 0.72, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$138.00$139.00Oct 23$0.18$0.82$0.1893%4.56$138.18
$141.00$142.00Oct 9$0.35$0.65$0.35100%1.86$141.35
$135.00$136.00Nov 6$0.30$0.70$0.3089%2.33$135.30
$140.00$141.00Oct 9$0.50$0.50$0.50100%1.00$140.50
$136.00$137.00Oct 9$0.52$0.48$0.52100%0.92$136.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.50$180.00Oct 12$1.45$1.05$1.4599%0.72$181.05
$175.00$172.50Oct 19$1.37$1.13$1.3787%0.82$173.63
$177.50$175.00Oct 23$1.48$1.02$1.4885%0.69$176.02
$172.50$170.00Nov 13$1.20$1.30$1.2064%1.08$171.30
$172.50$170.00Oct 21$1.63$0.87$1.6380%0.53$170.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 0.67, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 21$0.23$0.23$2.2790%0.10$182.73
$177.50$180.00Oct 19$0.23$0.23$2.2789%0.10$177.73
$185.00$187.50Oct 21$0.14$0.14$2.3693%0.06$185.14
$162.50$165.00Oct 12$0.62$0.62$1.8863%0.33$163.12
$165.00$167.50Oct 12$0.29$0.29$2.2180%0.13$165.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 20$2.01$2.01$2.9962%0.67$152.99
$160.00$155.00Nov 20$2.35$2.35$2.6554%0.89$157.65
$150.00$145.00Nov 20$1.50$1.50$3.5069%0.43$148.50
$145.00$140.00Nov 20$1.17$1.17$3.8376%0.31$143.83
$140.00$135.00Nov 20$0.91$0.91$4.0981%0.22$139.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 0.72% of stock, avg 8.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 9$1.02$0.14$1.16$158.84$161.160.72%
$162.50Oct 9$0.07$1.68$1.75$160.75$164.251.09%
$157.50Oct 9$3.38$0.02$3.40$154.10$160.902.11%
$160.00Oct 12$2.29$1.40$3.69$156.31$163.692.29%
$162.50Oct 12$1.15$2.76$3.91$158.59$166.412.43%
$165.00Oct 9$0.02$4.13$4.15$160.85$169.152.58%
$157.50Oct 12$4.00$0.61$4.61$152.89$162.112.87%
$165.00Oct 12$0.53$4.63$5.16$159.84$170.163.21%
$155.00Oct 9$5.90$0.01$5.91$149.09$160.913.67%
$160.00Oct 14$3.55$2.62$6.17$153.83$166.173.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 242 found (cheapest 0.13% of stock, avg 4.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$160.00Oct 9$0.07$0.14$0.21$159.79$162.71
$170.00$152.50Oct 12$0.12$0.13$0.25$152.25$170.25
$167.50$152.50Oct 12$0.24$0.13$0.37$152.13$167.87
$170.00$155.00Oct 12$0.12$0.25$0.37$154.63$170.37
$167.50$155.00Oct 12$0.24$0.25$0.49$154.51$167.99
$172.50$150.00Oct 14$0.40$0.33$0.73$149.27$173.23
$165.00$152.50Oct 12$0.53$0.13$0.66$151.84$165.66
$165.00$155.00Oct 12$0.53$0.25$0.78$154.22$165.78
$170.00$157.50Oct 12$0.12$0.61$0.73$156.77$170.73
$167.50$157.50Oct 12$0.24$0.61$0.85$156.65$168.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 264 found (best R:R 0.48, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152182/185Oct 21$0.81$1.6967%0.48$151.69$183.31
150/152178/180Oct 19$0.77$1.7368%0.45$151.73$178.27
150/152185/188Oct 21$0.72$1.7870%0.40$151.78$185.72
152/155182/185Oct 21$0.96$1.5460%0.62$154.04$183.46
152/155185/188Oct 21$0.87$1.6363%0.53$154.13$185.87
150/152170/172Oct 21$1.10$1.4052%0.79$151.40$171.10
150/152170/172Oct 19$0.98$1.5257%0.64$151.52$170.98
150/152172/175Oct 21$0.95$1.5558%0.61$151.55$173.45
150/152178/180Oct 21$0.81$1.6963%0.48$151.69$178.31
152/155170/172Oct 21$1.25$1.2545%1.00$153.75$171.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 252 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 9$0.90$1.6077%1.78
$157.50$160.00$162.50Oct 9$1.41$1.0989%0.77
$155.00$157.50$160.00Oct 9$0.16$2.3421%14.62
$160.00$162.50$165.00Oct 19$0.13$2.3718%18.23
$152.50$155.00$157.50Oct 14$0.15$2.3518%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 9$0.91$1.5977%1.75
$157.50$160.00$162.50Oct 9$1.42$1.0887%0.76
$155.00$157.50$160.00Oct 9$0.11$2.3920%21.73
$160.00$162.50$165.00Oct 19$0.14$2.3618%16.86
$152.50$155.00$157.50Oct 21$0.10$2.4015%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 219 found (best net $-4.39, 207 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$147.001:2Oct 21-$4.39$7.61
$135.00$145.001:2Oct 19-$7.10$2.90
$155.00$157.501:2Oct 9-$0.86$1.64
$157.50$160.001:2Oct 12-$0.58$1.92
$160.00$162.501:2Oct 12-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$160.001:2Oct 12-$0.04$2.46
$167.50$165.001:2Oct 9-$1.58$0.92
$165.00$162.501:2Oct 12-$0.89$1.61
$190.00$180.001:2Oct 21-$9.16$0.84
$157.50$155.001:2Oct 14-$0.30$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 5.81%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$9.350.482.6%5.81%8.37%1.0K4.5K
$170.00Nov 20$7.450.415.7%4.63%10.30%1.9K10.6K
$175.00Nov 20$5.900.358.8%3.67%12.44%1.2K9.8K
$165.00Nov 13$8.400.472.6%5.22%7.78%615535
$162.50Nov 13$9.450.511.0%5.87%6.88%464182
$167.50Nov 13$7.400.434.1%4.60%8.71%184182
$180.00Nov 20$4.650.2911.9%2.89%14.77%1.8K29.5K
$170.00Nov 13$6.500.395.7%4.04%9.71%407974
$172.50Nov 13$5.750.367.2%3.57%10.80%17340
$175.00Nov 13$5.050.338.8%3.14%11.92%133835

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 806,209
Total Puts 456,680
Put/Call Ratio 0.57
Net Difference 349,529

Prior's Put/Call Breakdown

Total Calls 472,937
Total Puts 478,679
Put/Call Ratio 1.01
Net Difference -5,742

Prior 7-Day Put/Call Summary

Total Calls 4,798,537
Total Puts 3,545,799
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All