Tour v531
SPCX
SPACE EX TECH SPACEX A
$161.35 +0.49%
(10/9 15:15) ◀
|
Friday, October 9, 2026 (3:20pm)
January 2026
|
▶ (10/9 15:25)
◀ 10/9 15:20 ▶

Option Volume

Detail
ℹ
Current (10/09 3:20pm) 1,280,412
Calls: 812,967 (63%)
Puts: 467,445 (37%)
Prior (10/08) 964,360
Calls: 476,567 (49%)
Puts: 487,793 (51%)
Current vs Prior +32.77%
Calls: +70.59% (Calls)
Puts: -4.17% (Puts)
Prior 7-Day Total 8,344,336
Calls: 4,798,537 (58%)
Puts: 3,545,799 (42%)
Prior 7-Day Average 1,192,048
Calls: 685,505 (58%)
Puts: 506,542 (42%)
Current vs Prior 7-Day Avg +7.41%
Calls: +18.59%
Puts: -7.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 3:20pm) $288.10M
Calls: $170.12M (59%)
Puts: $117.99M (41%)
Prior (10/08) $361.14M
Calls: $160.37M (44%)
Puts: $200.77M (56%)
Current vs Prior -20.22%
Calls: +6.08%
Puts: -41.23%
Prior 7-Day Total $3.46B
Calls: $2.33B (67%)
Puts: $1.13B (33%)
Prior 7-Day Average $493.68M
Calls: $332.23M (67%)
Puts: $161.44M (33%)
Current vs Prior 7-Day Avg -41.64%
Calls: -48.80%
Puts: -26.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 3:20pm) 0.57
Prior (10/08) 1.02
Current vs Prior -43.82%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -22.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 3:20pm) 4,820,051
Calls: 2,340,288 (49%)
Puts: 2,479,763 (51%)
Prior (10/08) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Current vs Prior +1.90%
Prior 7-Day Total 30,010,579
Calls: 14,383,516 (48%)
Puts: 15,627,063 (52%)
Prior 7-Day Average 4,287,225
Calls: 2,054,788 (48%)
Puts: 2,232,437 (52%)
Current vs Prior 7-Day Avg +12.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.66% | 3.12%1.66% | 5.58%5.58% | 15.22%
Prior 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs Prior -46.23% | -22.24%-46.23% | -9.07%-9.07% | -2.74%
Prior 7-Day Avg 4.00% | 5.46%3.46% | 6.23%6.99% | 15.88%
Current vs 7-Day Avg -58.46% | -42.74%-51.97% | -10.41%-20.26% | -4.16%
Prior 7-Day Eod 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs 7-Day Eod -46.23% | -22.24%-46.23% | -9.07%-9.07% | -2.74%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.00% | 0.80%
Calls: 2.82% | 0.78%
Puts: 3.17% | 0.81%
Prior 1.29% | 1.08%
Calls: 1.85% | 1.48%
Puts: 0.73% | 0.68%
Current vs Prior +132.56% | -25.93%
Prior 7-Day Avg 2.23% | 2.69%
Calls: 2.29% | 2.91%
Puts: 2.16% | 2.47%
Current vs 7-Day Avg +34.79% | -70.31%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 366 of results (avg 4.7%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 121.321.33$1.330.8%28.0K0.403.5K
$162.50Oct 142.562.58$2.570.8%7.2K0.45502
$160.00Oct 122.552.57$2.560.8%17.9K0.611.1K
$157.50Oct 166.056.10$6.070.8%8780.671.6K
$165.00Oct 162.392.41$2.400.8%17.7K0.3614.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2015.6515.75$15.700.6%1.3K0.592.9K
$162.50Oct 122.472.49$2.480.8%10.9K0.601.2K
$165.00Oct 165.956.00$5.980.8%3.2K0.647.7K
$157.50Oct 162.142.16$2.150.9%3.0K0.343.8K
$160.00Nov 209.9010.00$9.951.0%8790.4511.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 90.100.11$0.119.1%107.2K0.157.5K
$170.00Oct 120.120.13$0.137.7%15.5K0.066.7K
$167.50Oct 120.260.28$0.277.4%12.5K0.111.6K
$165.00Oct 120.610.62$0.621.6%40.2K0.224.2K
$175.00Oct 140.260.27$0.273.7%7720.071.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.060.07$0.0714.3%101.4K0.1319.5K
$152.50Oct 120.100.12$0.1118.2%2.2K0.05797
$155.00Oct 120.210.23$0.229.1%5.3K0.102.2K
$157.50Oct 120.510.53$0.523.8%4.8K0.202.0K
$149.00Oct 120.050.06$0.0616.7%1660.02173

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 274 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1225.0527.45$26.259.1%31.005
$140.00Oct 1220.2521.60$20.936.5%241.004
$145.00Oct 1215.4016.60$16.007.5%21.0025
$148.00Oct 1212.4514.65$13.5516.2%171.00162
$149.00Oct 1211.5012.65$12.089.5%421.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 93.603.90$3.758.0%29.2K1.0016.0K
$167.50Oct 96.106.35$6.234.0%2.4K1.0011.7K
$170.00Oct 98.609.00$8.804.5%2.0K1.005.5K
$172.50Oct 911.0511.35$11.202.7%1.8K1.002.7K
$175.00Oct 913.5514.45$14.006.4%2571.00501

Most actively traded options today. High liquidity = easy entry/exit. 541 active (total vol 1.2M, top 139.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.010.02$0.0250.0%139.6K0.0212.9K
$162.50Oct 90.100.11$0.119.1%107.2K0.157.5K
$167.50Oct 90.000.01$0.01100.0%62.9K0.0114.3K
$170.00Oct 90.000.01$0.01100.0%55.3K0.0118.4K
$165.00Oct 120.610.62$0.621.6%40.2K0.224.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.060.07$0.0714.3%101.4K0.1319.5K
$162.50Oct 91.241.28$1.263.2%72.5K0.859.8K
$165.00Oct 93.603.90$3.758.0%29.2K1.0016.0K
$157.50Oct 90.000.01$0.01100.0%16.4K0.0115.8K
$160.00Oct 121.211.23$1.221.6%15.9K0.392.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 38.3%, max 38.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1371.9%52.0%38.3%107.7K7.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1371.9%52.0%38.3%72.6K9.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 234 found (best R:R 4.56, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$138.00$139.00Oct 23$0.18$0.82$0.1893%4.56$138.18
$141.00$142.00Oct 9$0.35$0.65$0.35100%1.86$141.35
$135.00$136.00Nov 6$0.25$0.75$0.2590%3.00$135.25
$141.00$142.00Nov 13$0.22$0.78$0.2282%3.55$141.22
$152.50$155.00Nov 6$1.15$1.35$1.1569%1.17$153.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$177.50$175.00Oct 23$1.48$1.02$1.4885%0.69$176.02
$175.00$172.50Nov 13$1.33$1.17$1.3367%0.88$173.67
$170.00$167.50Oct 21$1.50$1.00$1.5074%0.67$168.50
$165.00$162.50Nov 13$1.15$1.35$1.1553%1.17$163.85
$160.00$157.50Nov 13$0.97$1.53$0.9745%1.58$159.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 0.64, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 21$0.23$0.23$2.2790%0.10$182.73
$177.50$180.00Oct 19$0.23$0.23$2.2789%0.10$177.73
$165.00$167.50Oct 12$0.35$0.35$2.1578%0.16$165.35
$162.50$165.00Oct 12$0.71$0.71$1.7960%0.40$163.21
$185.00$187.50Oct 21$0.15$0.15$2.3593%0.06$185.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 20$1.95$1.95$3.0562%0.64$153.05
$160.00$155.00Nov 20$2.30$2.30$2.7055%0.85$157.70
$150.00$145.00Nov 20$1.50$1.50$3.5070%0.43$148.50
$157.50$155.00Oct 21$0.98$0.98$1.5263%0.64$156.52
$145.00$140.00Nov 20$1.15$1.15$3.8576%0.30$143.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 0.85% of stock, avg 8.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$0.11$1.26$1.37$161.13$163.870.85%
$160.00Oct 9$1.42$0.07$1.49$158.51$161.490.92%
$165.00Oct 9$0.02$3.75$3.77$161.23$168.772.34%
$160.00Oct 12$2.56$1.22$3.78$156.22$163.782.34%
$162.50Oct 12$1.33$2.48$3.81$158.69$166.312.36%
$157.50Oct 9$3.85$0.01$3.86$153.64$161.362.39%
$157.50Oct 12$4.35$0.52$4.87$152.63$162.373.02%
$165.00Oct 12$0.62$4.28$4.90$160.10$169.903.04%
$160.00Oct 14$3.80$2.42$6.22$153.78$166.223.85%
$167.50Oct 9$0.01$6.23$6.24$161.26$173.743.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 238 found (cheapest 0.11% of stock, avg 4.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$160.00Oct 9$0.11$0.07$0.18$159.82$162.68
$170.00$155.00Oct 12$0.13$0.22$0.35$154.65$170.35
$167.50$155.00Oct 12$0.27$0.22$0.49$154.51$167.99
$172.50$150.00Oct 14$0.42$0.30$0.72$149.28$173.22
$170.00$157.50Oct 12$0.13$0.52$0.65$156.85$170.65
$167.50$157.50Oct 12$0.27$0.52$0.79$156.71$168.29
$172.50$152.50Oct 14$0.42$0.51$0.93$151.57$173.43
$165.00$155.00Oct 12$0.62$0.22$0.84$154.16$165.84
$170.00$150.00Oct 14$0.67$0.30$0.97$149.03$170.97
$165.00$157.50Oct 12$0.62$0.52$1.14$156.36$166.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 263 found (best R:R 0.48, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152182/185Oct 21$0.81$1.6968%0.48$151.69$183.31
150/152185/188Oct 21$0.73$1.7770%0.41$151.77$185.73
152/155178/180Oct 19$0.86$1.6462%0.52$154.14$178.36
150/152172/175Oct 21$0.98$1.5257%0.64$151.52$173.48
150/152178/180Oct 21$0.81$1.6964%0.48$151.69$178.31
150/152178/180Oct 19$0.65$1.8569%0.35$151.85$178.15
152/155180/182Oct 19$0.74$1.7665%0.42$154.26$180.74
150/152185/188Oct 23$0.67$1.8368%0.37$151.83$185.67
152/155172/175Oct 19$1.00$1.5055%0.67$154.00$173.50
150/152170/172Oct 21$1.06$1.4452%0.74$151.44$171.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 247 found (best R:R 1.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 9$1.12$1.3884%1.23
$160.00$162.50$165.00Oct 9$1.22$1.2885%1.05
$155.00$157.50$160.00Oct 12$0.21$2.2929%10.90
$145.00$150.00$155.00Nov 20$0.21$4.7913%22.81
$135.00$140.00$145.00Nov 20$0.11$4.8910%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 9$1.13$1.3784%1.21
$160.00$162.50$165.00Oct 9$1.30$1.2087%0.92
$165.00$167.50$170.00Oct 16$0.08$2.4216%30.25
$155.00$157.50$160.00Oct 9$0.06$2.4412%40.67
$165.00$167.50$170.00Oct 19$0.11$2.3914%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 220 found (best net $-4.39, 204 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$147.001:2Oct 21-$4.39$7.61
$135.00$145.001:2Oct 19-$7.10$2.90
$155.00$157.501:2Oct 9-$1.40$1.10
$160.00$162.501:2Oct 12-$0.10$2.40
$157.50$160.001:2Oct 12-$0.77$1.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$165.001:2Oct 9-$1.27$1.23
$165.00$162.501:2Oct 12-$0.68$1.82
$190.00$180.001:2Oct 21-$9.16$0.84
$157.50$155.001:2Oct 14-$0.26$2.24
$160.00$157.501:2Oct 14-$0.58$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 5.92%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$9.550.482.3%5.92%8.18%1.0K4.5K
$170.00Nov 20$7.650.415.4%4.74%10.10%2.0K10.6K
$175.00Nov 20$6.050.358.5%3.75%12.21%1.2K9.8K
$165.00Nov 13$8.550.472.3%5.30%7.56%631535
$167.50Nov 13$7.550.443.8%4.68%8.49%184182
$162.50Nov 13$9.650.510.7%5.98%6.69%464182
$180.00Nov 20$4.750.2911.6%2.94%14.50%1.9K29.5K
$170.00Nov 13$6.650.405.4%4.12%9.48%407974
$172.50Nov 13$5.850.366.9%3.63%10.54%17340
$175.00Nov 13$5.150.338.5%3.19%11.65%133835

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 812,967
Total Puts 467,445
Put/Call Ratio 0.57
Net Difference 345,522

Prior's Put/Call Breakdown

Total Calls 476,567
Total Puts 487,793
Put/Call Ratio 1.02
Net Difference -11,226

Prior 7-Day Put/Call Summary

Total Calls 4,798,537
Total Puts 3,545,799
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All