Tour v531
SPCX
SPACE EX TECH SPACEX A
$161.73 +0.72%
(10/9 15:20) ◀
|
Friday, October 9, 2026 (3:25pm)
January 2026
|
▶ (10/9 15:30)
◀ 10/9 15:25 ▶

Option Volume

Detail
ℹ
Current (10/09 3:25pm) 1,304,206
Calls: 828,897 (64%)
Puts: 475,309 (36%)
Prior (10/08) 973,759
Calls: 479,952 (49%)
Puts: 493,807 (51%)
Current vs Prior +33.94%
Calls: +72.70% (Calls)
Puts: -3.75% (Puts)
Prior 7-Day Total 8,344,336
Calls: 4,798,537 (58%)
Puts: 3,545,799 (42%)
Prior 7-Day Average 1,192,048
Calls: 685,505 (58%)
Puts: 506,542 (42%)
Current vs Prior 7-Day Avg +9.41%
Calls: +20.92%
Puts: -6.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 3:25pm) $293.67M
Calls: $179.90M (61%)
Puts: $113.77M (39%)
Prior (10/08) $361.17M
Calls: $161.85M (45%)
Puts: $199.33M (55%)
Current vs Prior -18.69%
Calls: +11.15%
Puts: -42.92%
Prior 7-Day Total $3.46B
Calls: $2.33B (67%)
Puts: $1.13B (33%)
Prior 7-Day Average $493.68M
Calls: $332.23M (67%)
Puts: $161.44M (33%)
Current vs Prior 7-Day Avg -40.51%
Calls: -45.85%
Puts: -29.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 3:25pm) 0.57
Prior (10/08) 1.03
Current vs Prior -44.27%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -23.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 3:25pm) 4,820,051
Calls: 2,340,288 (49%)
Puts: 2,479,763 (51%)
Prior (10/08) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Current vs Prior +1.90%
Prior 7-Day Total 30,010,579
Calls: 14,383,516 (48%)
Puts: 15,627,063 (52%)
Prior 7-Day Average 4,287,225
Calls: 2,054,788 (48%)
Puts: 2,232,437 (52%)
Current vs Prior 7-Day Avg +12.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.69% | 3.13%1.69% | 5.59%5.59% | 15.23%
Prior 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs Prior -45.15% | -21.96%-45.15% | -8.88%-8.88% | -2.69%
Prior 7-Day Avg 4.00% | 5.46%3.46% | 6.23%6.99% | 15.88%
Current vs 7-Day Avg -57.63% | -42.54%-51.01% | -10.23%-20.09% | -4.11%
Prior 7-Day Eod 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs 7-Day Eod -45.15% | -21.96%-45.15% | -8.88%-8.88% | -2.69%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.63% | 0.80%
Calls: 4.97% | 0.71%
Puts: 4.30% | 0.89%
Prior 1.29% | 1.08%
Calls: 1.85% | 1.48%
Puts: 0.73% | 0.68%
Current vs Prior +258.91% | -25.93%
Prior 7-Day Avg 2.23% | 2.69%
Calls: 2.29% | 2.91%
Puts: 2.16% | 2.47%
Current vs 7-Day Avg +108.02% | -70.31%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($179.90M). Bullish P/C ratio of 0.57. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 344 of results (avg 4.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 141.811.82$1.820.5%5.2K0.35922
$170.00Nov 207.857.90$7.880.6%2.0K0.4210.6K
$160.00Oct 122.812.83$2.820.7%18.3K0.661.1K
$155.00Oct 3010.8510.95$10.900.9%1110.671.7K
$155.00Nov 2014.7514.90$14.831.0%4170.635.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 162.993.00$3.000.3%9.3K0.4111.5K
$170.00Nov 2015.4515.55$15.500.6%1.3K0.582.9K
$165.00Nov 2012.4012.50$12.450.8%3.7K0.516.4K
$165.00Oct 165.705.75$5.730.9%3.2K0.617.7K
$162.50Oct 122.242.26$2.250.9%11.4K0.561.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.42, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 90.150.17$0.1612.5%111.0K0.267.5K
$170.00Oct 120.140.15$0.156.7%15.6K0.066.7K
$167.50Oct 120.310.32$0.323.1%12.6K0.131.6K
$172.50Oct 120.070.08$0.0812.5%2.4K0.031.4K
$165.00Oct 120.700.71$0.711.4%41.0K0.254.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 90.910.95$0.934.3%72.8K0.749.8K
$155.00Oct 120.180.20$0.1910.5%5.3K0.082.2K
$157.50Oct 120.440.47$0.456.7%4.8K0.172.0K
$149.00Oct 120.050.06$0.0616.7%1660.02173
$150.00Oct 140.260.29$0.2810.7%1.1K0.07591

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 274 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1225.0527.45$26.259.1%31.005
$140.00Oct 1220.2522.45$21.3510.3%241.004
$145.00Oct 1215.4017.15$16.2710.8%21.0025
$148.00Oct 1212.4514.65$13.5516.2%171.00162
$149.00Oct 1211.5013.05$12.2812.6%421.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 93.153.45$3.309.1%29.3K1.0016.0K
$167.50Oct 95.656.00$5.836.0%2.5K1.0011.7K
$170.00Oct 98.158.50$8.324.2%2.0K1.005.5K
$172.50Oct 910.6011.05$10.834.2%1.8K1.002.7K
$175.00Oct 913.1014.45$13.779.8%2571.00501

Most actively traded options today. High liquidity = easy entry/exit. 542 active (total vol 1.2M, top 141.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.010.02$0.0250.0%141.0K0.0212.9K
$162.50Oct 90.150.17$0.1612.5%111.0K0.267.5K
$167.50Oct 90.000.01$0.01100.0%62.9K0.0114.3K
$170.00Oct 90.000.01$0.01100.0%55.3K0.0118.4K
$165.00Oct 120.700.71$0.711.4%41.0K0.254.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.040.05$0.0520.0%102.1K0.0819.5K
$162.50Oct 90.910.95$0.934.3%72.8K0.749.8K
$165.00Oct 93.153.45$3.309.1%29.3K1.0016.0K
$157.50Oct 90.000.01$0.01100.0%16.5K0.0115.8K
$160.00Oct 121.061.08$1.071.9%16.3K0.342.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 36.9%, max 36.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1370.4%51.4%36.9%111.5K7.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1370.4%51.4%36.9%72.9K9.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 239 found (best R:R 2.05, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$160.00Nov 13$0.82$1.68$0.8260%2.05$158.32
$135.00$136.00Nov 6$0.30$0.70$0.3090%2.33$135.30
$149.00$150.00Oct 12$0.43$0.57$0.43100%1.33$149.43
$141.00$142.00Oct 9$0.48$0.52$0.48100%1.08$141.48
$138.00$139.00Oct 23$0.43$0.57$0.4394%1.33$138.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Oct 21$1.40$1.10$1.4074%0.79$168.60
$175.00$172.50Nov 13$1.33$1.17$1.3366%0.88$173.67
$165.00$162.50Oct 19$1.20$1.30$1.2061%1.08$163.80
$160.00$157.50Oct 21$0.89$1.61$0.8944%1.81$159.11
$145.00$140.00Oct 21$0.21$4.79$0.219%22.81$144.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 0.85, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$170.00Oct 21$0.89$0.89$1.6167%0.55$168.39
$162.50$165.00Oct 9$0.14$0.14$2.3674%0.06$162.64
$182.50$185.00Oct 21$0.23$0.23$2.2790%0.10$182.73
$177.50$180.00Oct 19$0.23$0.23$2.2789%0.10$177.73
$185.00$187.50Oct 21$0.15$0.15$2.3593%0.06$185.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Nov 20$2.29$2.29$2.7156%0.85$157.71
$155.00$150.00Nov 20$1.88$1.88$3.1263%0.60$153.12
$150.00$145.00Nov 20$1.50$1.50$3.5070%0.43$148.50
$157.50$155.00Oct 21$1.02$1.02$1.4864%0.69$156.48
$145.00$140.00Nov 20$1.12$1.12$3.8877%0.29$143.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 0.67% of stock, avg 8.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$0.16$0.93$1.09$161.41$163.590.67%
$160.00Oct 9$1.81$0.05$1.86$158.14$161.861.15%
$165.00Oct 9$0.02$3.30$3.32$161.68$168.322.05%
$162.50Oct 12$1.49$2.25$3.74$158.76$166.242.31%
$160.00Oct 12$2.82$1.07$3.89$156.11$163.892.41%
$157.50Oct 9$4.28$0.01$4.29$153.21$161.792.65%
$165.00Oct 12$0.71$3.95$4.66$160.34$169.662.88%
$157.50Oct 12$4.70$0.45$5.15$152.35$162.653.18%
$167.50Oct 9$0.01$5.83$5.84$161.66$173.343.61%
$162.50Oct 14$2.75$3.48$6.23$156.27$168.733.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 238 found (cheapest 0.13% of stock, avg 4.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$160.00Oct 9$0.16$0.05$0.21$159.79$162.71
$170.00$155.00Oct 12$0.15$0.19$0.34$154.66$170.34
$167.50$155.00Oct 12$0.32$0.19$0.51$154.49$168.01
$170.00$157.50Oct 12$0.15$0.45$0.60$156.90$170.60
$172.50$150.00Oct 14$0.46$0.28$0.74$149.26$173.24
$167.50$157.50Oct 12$0.32$0.45$0.77$156.73$168.27
$172.50$152.50Oct 14$0.46$0.46$0.92$151.58$173.42
$165.00$155.00Oct 12$0.71$0.19$0.90$154.10$165.90
$170.00$150.00Oct 14$0.73$0.28$1.01$148.99$171.01
$165.00$157.50Oct 12$0.71$0.45$1.16$156.34$166.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 274 found (best R:R 1.43, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152168/170Oct 21$1.47$1.0345%1.43$151.03$168.97
150/152182/185Oct 21$0.81$1.6968%0.48$151.69$183.31
150/152185/188Oct 21$0.73$1.7771%0.41$151.77$185.73
152/155178/180Oct 19$0.87$1.6363%0.53$154.13$178.37
152/155185/188Oct 23$0.83$1.6763%0.50$154.17$185.83
152/155168/170Oct 21$1.43$1.0738%1.34$153.57$168.93
150/152178/180Oct 21$0.79$1.7164%0.46$151.71$178.29
152/155182/185Oct 23$0.86$1.6461%0.52$154.14$183.36
152/155178/180Oct 23$0.99$1.5155%0.66$154.01$178.49
152/155180/182Oct 23$0.91$1.5958%0.57$154.09$180.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 247 found (best R:R 2.05, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 9$0.82$1.6873%2.05
$160.00$162.50$165.00Oct 9$1.51$0.9990%0.66
$162.50$165.00$167.50Oct 9$0.13$2.3725%18.23
$155.00$160.00$165.00Nov 20$0.22$4.7814%21.73
$165.00$170.00$175.00Nov 20$0.24$4.7613%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 9$0.84$1.6673%1.98
$160.00$162.50$165.00Oct 9$1.49$1.0192%0.68
$162.50$165.00$167.50Oct 9$0.16$2.3426%14.62
$152.50$155.00$157.50Oct 19$0.07$2.4315%34.71
$170.00$175.00$180.00Nov 20$0.20$4.8012%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 222 found (best net $-4.39, 207 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$147.001:2Oct 21-$4.39$7.61
$135.00$145.001:2Oct 19-$7.35$2.65
$160.00$162.501:2Oct 12-$0.16$2.34
$157.50$160.001:2Oct 12-$0.94$1.56
$155.00$157.501:2Oct 9-$1.78$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$165.001:2Oct 9-$0.77$1.73
$165.00$162.501:2Oct 12-$0.55$1.95
$190.00$180.001:2Oct 21-$9.16$0.84
$167.50$165.001:2Oct 12-$1.75$0.75
$160.00$157.501:2Oct 14-$0.50$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 4.85%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$7.850.425.1%4.85%9.97%2.0K10.6K
$165.00Nov 20$9.600.492.0%5.94%7.96%1.1K4.5K
$175.00Nov 20$6.200.368.2%3.83%12.04%1.2K9.8K
$180.00Nov 20$4.900.3011.3%3.03%14.33%1.9K29.5K
$167.50Nov 13$7.750.453.6%4.79%8.36%213182
$165.00Nov 13$8.750.482.0%5.41%7.43%704535
$162.50Nov 13$9.850.520.5%6.09%6.57%505182
$170.00Nov 13$6.850.415.1%4.24%9.35%408974
$172.50Nov 13$6.000.376.7%3.71%10.37%17340
$175.00Nov 13$5.250.348.2%3.25%11.45%133835

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 828,897
Total Puts 475,309
Put/Call Ratio 0.57
Net Difference 353,588

Prior's Put/Call Breakdown

Total Calls 479,952
Total Puts 493,807
Put/Call Ratio 1.03
Net Difference -13,855

Prior 7-Day Put/Call Summary

Total Calls 4,798,537
Total Puts 3,545,799
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All