Tour v531
SPCX
SPACE EX TECH SPACEX A
$161.72 +0.72%
(10/9 15:25) ◀
|
Friday, October 9, 2026 (3:30pm)
January 2026
|
▶ (10/9 15:35)
◀ 10/9 15:30 ▶

Option Volume

Detail
ℹ
Current (10/09 3:30pm) 1,326,821
Calls: 844,566 (64%)
Puts: 482,255 (36%)
Prior (10/08) 978,078
Calls: 481,804 (49%)
Puts: 496,274 (51%)
Current vs Prior +35.66%
Calls: +75.29% (Calls)
Puts: -2.82% (Puts)
Prior 7-Day Total 8,344,336
Calls: 4,798,537 (58%)
Puts: 3,545,799 (42%)
Prior 7-Day Average 1,192,048
Calls: 685,505 (58%)
Puts: 506,542 (42%)
Current vs Prior 7-Day Avg +11.31%
Calls: +23.20%
Puts: -4.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 3:30pm) $297.03M
Calls: $182.50M (61%)
Puts: $114.53M (39%)
Prior (10/08) $363.32M
Calls: $162.69M (45%)
Puts: $200.63M (55%)
Current vs Prior -18.25%
Calls: +12.18%
Puts: -42.92%
Prior 7-Day Total $3.46B
Calls: $2.33B (67%)
Puts: $1.13B (33%)
Prior 7-Day Average $493.68M
Calls: $332.23M (67%)
Puts: $161.44M (33%)
Current vs Prior 7-Day Avg -39.83%
Calls: -45.07%
Puts: -29.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 3:30pm) 0.57
Prior (10/08) 1.03
Current vs Prior -44.56%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -23.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 3:30pm) 4,820,051
Calls: 2,340,288 (49%)
Puts: 2,479,763 (51%)
Prior (10/08) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Current vs Prior +1.90%
Prior 7-Day Total 30,010,579
Calls: 14,383,516 (48%)
Puts: 15,627,063 (52%)
Prior 7-Day Average 4,287,225
Calls: 2,054,788 (48%)
Puts: 2,232,437 (52%)
Current vs Prior 7-Day Avg +12.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.64% | 3.12%1.64% | 5.59%5.59% | 15.23%
Prior 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs Prior -46.75% | -22.42%-46.75% | -8.88%-8.88% | -2.69%
Prior 7-Day Avg 4.00% | 5.46%3.46% | 6.23%6.99% | 15.88%
Current vs 7-Day Avg -58.86% | -42.87%-52.44% | -10.22%-20.08% | -4.11%
Prior 7-Day Eod 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs 7-Day Eod -46.75% | -22.42%-46.75% | -8.88%-8.88% | -2.69%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.23% | 0.80%
Calls: 2.30% | 0.71%
Puts: 2.17% | 0.89%
Prior 1.29% | 1.08%
Calls: 1.85% | 1.48%
Puts: 0.73% | 0.68%
Current vs Prior +72.87% | -25.93%
Prior 7-Day Avg 2.23% | 2.69%
Calls: 2.29% | 2.91%
Puts: 2.16% | 2.47%
Current vs 7-Day Avg +0.19% | -70.31%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($182.50M). Bullish P/C ratio of 0.57. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 338 of results (avg 4.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 121.471.48$1.480.7%29.4K0.433.5K
$160.00Oct 122.792.81$2.800.7%18.7K0.651.1K
$165.00Oct 162.562.58$2.570.8%18.2K0.3814.1K
$155.00Nov 2014.8014.95$14.881.0%4190.635.4K
$165.00Nov 209.809.90$9.851.0%1.1K0.494.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 161.321.33$1.330.8%5.9K0.2316.9K
$175.00Nov 2018.8018.95$18.880.8%2600.641.6K
$165.00Nov 2012.4012.50$12.450.8%3.7K0.516.4K
$162.50Oct 122.232.25$2.240.9%11.7K0.561.2K
$167.50Oct 238.808.90$8.851.1%1620.64929

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 79 found (avg $0.41, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 90.140.16$0.1513.3%117.8K0.247.5K
$172.50Oct 120.070.08$0.0812.5%2.5K0.031.4K
$170.00Oct 120.150.16$0.166.3%15.8K0.076.7K
$167.50Oct 120.310.32$0.323.1%13.5K0.131.6K
$165.00Oct 120.690.70$0.701.4%41.7K0.254.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 90.910.93$0.922.2%73.3K0.769.8K
$155.00Oct 120.170.18$0.185.6%5.3K0.082.2K
$152.50Oct 120.080.09$0.0911.1%2.6K0.04797
$157.50Oct 120.430.45$0.444.5%4.9K0.172.0K
$150.00Oct 120.050.06$0.0616.7%1.9K0.023.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 274 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 931.6031.95$31.781.1%231.00175
$131.00Oct 929.2531.05$30.156.0%41.0042
$132.00Oct 928.3530.15$29.256.2%231.0091
$133.00Oct 927.3529.50$28.437.6%71.0041
$134.00Oct 927.5528.45$28.003.2%71.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Oct 920.5021.80$21.156.1%261.0024
$185.00Oct 923.0024.45$23.736.1%251.0045
$190.00Oct 927.4529.50$28.487.2%101.0010
$177.50Oct 915.2016.95$16.0810.9%281.0052
$180.00Oct 917.6019.30$18.459.2%321.0034

Most actively traded options today. High liquidity = easy entry/exit. 543 active (total vol 1.2M, top 141.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.010.02$0.0250.0%141.6K0.0212.9K
$162.50Oct 90.140.16$0.1513.3%117.8K0.247.5K
$167.50Oct 90.000.01$0.01100.0%62.9K0.0114.3K
$170.00Oct 90.000.01$0.01100.0%55.4K0.0118.4K
$165.00Oct 120.690.70$0.701.4%41.7K0.254.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.020.03$0.0333.3%104.4K0.0519.5K
$162.50Oct 90.910.93$0.922.2%73.3K0.769.8K
$165.00Oct 93.253.30$3.281.5%29.3K0.9816.0K
$160.00Oct 121.061.08$1.071.9%16.9K0.352.5K
$157.50Oct 90.000.01$0.01100.0%16.5K0.0115.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 39.1%, max 39.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1371.1%51.1%39.1%118.3K7.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1371.1%51.1%39.1%73.5K9.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 242 found (best R:R 2.33, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$139.00$140.00Oct 16$0.30$0.70$0.30100%2.33$139.30
$144.00$145.00Oct 9$0.33$0.67$0.33100%2.03$144.33
$144.00$145.00Oct 16$0.27$0.73$0.2794%2.70$144.27
$136.00$137.00Nov 6$0.25$0.75$0.2589%3.00$136.25
$155.00$157.50Nov 13$0.93$1.57$0.9364%1.69$155.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Oct 19$1.52$0.98$1.5285%0.64$173.48
$170.00$167.50Oct 21$1.34$1.16$1.3473%0.87$168.66
$170.00$167.50Oct 30$1.17$1.33$1.1766%1.14$168.83
$155.00$152.50Oct 21$0.44$2.06$0.4428%4.68$154.56
$165.00$162.50Oct 19$1.28$1.22$1.2861%0.95$163.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 0.81, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 21$0.32$0.32$2.1890%0.15$182.82
$167.50$170.00Oct 19$0.73$0.73$1.7768%0.41$168.23
$167.50$170.00Oct 21$0.78$0.78$1.7266%0.45$168.28
$162.50$165.00Oct 9$0.13$0.13$2.3776%0.05$162.63
$177.50$180.00Oct 19$0.23$0.23$2.2789%0.10$177.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$155.00Oct 21$1.12$1.12$1.3864%0.81$156.38
$155.00$150.00Nov 20$1.90$1.90$3.1063%0.61$153.10
$160.00$155.00Nov 20$2.25$2.25$2.7556%0.82$157.75
$150.00$145.00Nov 20$1.50$1.50$3.5070%0.43$148.50
$152.50$150.00Oct 21$0.65$0.65$1.8578%0.35$151.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 0.66% of stock, avg 8.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$0.15$0.92$1.07$161.43$163.570.66%
$160.00Oct 9$1.74$0.03$1.77$158.23$161.771.09%
$165.00Oct 9$0.02$3.28$3.30$161.70$168.302.04%
$162.50Oct 12$1.48$2.24$3.72$158.78$166.222.30%
$160.00Oct 12$2.80$1.07$3.87$156.13$163.872.39%
$157.50Oct 9$4.25$0.01$4.26$153.24$161.762.63%
$165.00Oct 12$0.70$3.98$4.68$160.32$169.682.89%
$157.50Oct 12$4.68$0.44$5.12$152.38$162.623.17%
$167.50Oct 9$0.01$5.70$5.71$161.79$173.213.53%
$167.50Oct 12$0.32$5.90$6.22$161.28$173.723.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 238 found (cheapest 0.11% of stock, avg 4.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$160.00Oct 9$0.15$0.03$0.18$159.82$162.68
$170.00$155.00Oct 12$0.16$0.18$0.34$154.66$170.34
$167.50$155.00Oct 12$0.32$0.18$0.50$154.50$168.00
$170.00$157.50Oct 12$0.16$0.44$0.60$156.90$170.60
$172.50$150.00Oct 14$0.46$0.27$0.73$149.27$173.23
$167.50$157.50Oct 12$0.32$0.44$0.76$156.74$168.26
$172.50$152.50Oct 14$0.46$0.46$0.92$151.58$173.42
$165.00$155.00Oct 12$0.70$0.18$0.88$154.12$165.88
$170.00$150.00Oct 14$0.74$0.27$1.01$148.99$171.01
$165.00$157.50Oct 12$0.70$0.44$1.14$156.36$166.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 269 found (best R:R 0.63, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152182/185Oct 21$0.97$1.5368%0.63$151.53$183.47
150/152168/170Oct 21$1.43$1.0744%1.34$151.07$168.93
150/152170/172Oct 21$1.18$1.3251%0.89$151.32$171.18
150/152178/180Oct 21$0.86$1.6464%0.52$151.64$178.36
152/155178/180Oct 19$0.87$1.6363%0.53$154.13$178.37
152/155168/170Oct 19$1.37$1.1342%1.21$153.63$168.87
152/155180/182Oct 19$0.75$1.7566%0.43$154.25$180.75
150/152175/178Oct 21$0.85$1.6561%0.52$151.65$175.85
152/155175/178Oct 19$0.89$1.6159%0.55$154.11$175.89
152/155182/185Oct 23$0.86$1.6460%0.52$154.14$183.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 249 found (best R:R 1.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 9$0.92$1.5876%1.72
$160.00$162.50$165.00Oct 9$1.46$1.0491%0.71
$162.50$165.00$167.50Oct 9$0.12$2.3824%19.83
$145.00$150.00$155.00Nov 20$0.25$4.7513%19.00
$155.00$157.50$160.00Oct 21$0.12$2.3816%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 9$0.87$1.6375%1.87
$160.00$162.50$165.00Oct 9$1.47$1.0392%0.70
$162.50$165.00$167.50Oct 9$0.06$2.4424%40.67
$162.50$165.00$167.50Oct 12$0.18$2.3231%12.89
$170.00$175.00$180.00Nov 20$0.09$4.9112%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 220 found (best net $-3.98, 207 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$147.001:2Oct 21-$3.98$8.02
$135.00$145.001:2Oct 19-$7.15$2.85
$160.00$162.501:2Oct 12-$0.16$2.34
$157.50$160.001:2Oct 12-$0.92$1.58
$155.00$157.501:2Oct 9-$1.70$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$165.001:2Oct 9-$0.86$1.64
$165.00$162.501:2Oct 12-$0.50$2.00
$190.00$180.001:2Oct 21-$9.16$0.84
$160.00$157.501:2Oct 14-$0.52$1.98
$157.50$155.001:2Oct 14-$0.25$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 6.06%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$9.800.492.0%6.06%8.09%1.1K4.5K
$170.00Nov 20$7.850.425.1%4.85%9.97%2.0K10.6K
$175.00Nov 20$6.200.368.2%3.83%12.05%1.3K9.8K
$180.00Nov 20$4.900.3011.3%3.03%14.33%1.9K29.5K
$165.00Nov 13$8.800.482.0%5.44%7.47%709535
$167.50Nov 13$7.800.443.6%4.82%8.40%213182
$170.00Nov 13$6.900.415.1%4.27%9.39%408974
$172.50Nov 13$6.100.376.7%3.77%10.44%18340
$162.50Nov 13$9.500.520.5%5.87%6.36%505182
$175.00Nov 13$5.350.348.2%3.31%11.52%133835

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 844,566
Total Puts 482,255
Put/Call Ratio 0.57
Net Difference 362,311

Prior's Put/Call Breakdown

Total Calls 481,804
Total Puts 496,274
Put/Call Ratio 1.03
Net Difference -14,470

Prior 7-Day Put/Call Summary

Total Calls 4,798,537
Total Puts 3,545,799
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All