Tour v531
SPCX
SPACE EX TECH SPACEX A
$161.72 +0.72%
(10/9 15:30) ◀
|
Friday, October 9, 2026 (3:35pm)
January 2026
|
▶ (10/9 15:40)
◀ 10/9 15:35 ▶

Option Volume

Detail
ℹ
Current (10/09 3:35pm) 1,346,543
Calls: 854,401 (63%)
Puts: 492,142 (37%)
Prior (10/08) 987,282
Calls: 487,311 (49%)
Puts: 499,971 (51%)
Current vs Prior +36.39%
Calls: +75.33% (Calls)
Puts: -1.57% (Puts)
Prior 7-Day Total 8,344,336
Calls: 4,798,537 (58%)
Puts: 3,545,799 (42%)
Prior 7-Day Average 1,192,048
Calls: 685,505 (58%)
Puts: 506,542 (42%)
Current vs Prior 7-Day Avg +12.96%
Calls: +24.64%
Puts: -2.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 3:35pm) $298.24M
Calls: $182.89M (61%)
Puts: $115.35M (39%)
Prior (10/08) $370.24M
Calls: $161.85M (44%)
Puts: $208.39M (56%)
Current vs Prior -19.45%
Calls: +13.00%
Puts: -44.65%
Prior 7-Day Total $3.46B
Calls: $2.33B (67%)
Puts: $1.13B (33%)
Prior 7-Day Average $493.68M
Calls: $332.23M (67%)
Puts: $161.44M (33%)
Current vs Prior 7-Day Avg -39.59%
Calls: -44.95%
Puts: -28.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 3:35pm) 0.58
Prior (10/08) 1.03
Current vs Prior -43.86%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -22.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 3:35pm) 4,820,051
Calls: 2,340,288 (49%)
Puts: 2,479,763 (51%)
Prior (10/08) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Current vs Prior +1.90%
Prior 7-Day Total 30,010,579
Calls: 14,383,516 (48%)
Puts: 15,627,063 (52%)
Prior 7-Day Average 4,287,225
Calls: 2,054,788 (48%)
Puts: 2,232,437 (52%)
Current vs Prior 7-Day Avg +12.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.66% | 3.10%1.66% | 5.58%5.58% | 15.23%
Prior 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs Prior -46.35% | -22.72%-46.35% | -9.08%-9.08% | -2.69%
Prior 7-Day Avg 4.00% | 5.46%3.46% | 6.23%6.99% | 15.88%
Current vs 7-Day Avg -58.55% | -43.10%-52.08% | -10.42%-20.26% | -4.11%
Prior 7-Day Eod 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs 7-Day Eod -46.35% | -22.72%-46.35% | -9.08%-9.08% | -2.69%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.55% | 1.39%
Calls: 11.73% | 1.43%
Puts: 3.37% | 1.35%
Prior 1.29% | 1.08%
Calls: 1.85% | 1.48%
Puts: 0.73% | 0.68%
Current vs Prior +485.27% | +28.70%
Prior 7-Day Avg 2.23% | 2.69%
Calls: 2.29% | 2.91%
Puts: 2.16% | 2.47%
Current vs 7-Day Avg +239.22% | -48.41%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($182.89M). Bullish P/C ratio of 0.58. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 352 of results (avg 4.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 161.791.80$1.800.6%14.2K0.294.8K
$155.00Nov 2014.8014.90$14.850.7%4190.635.4K
$162.50Oct 121.451.46$1.460.7%29.8K0.433.5K
$162.50Oct 142.722.74$2.730.7%7.4K0.47502
$165.00Oct 162.542.56$2.550.8%18.3K0.3814.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 2018.8018.95$18.880.8%2920.641.6K
$170.00Nov 2015.4515.60$15.521.0%1.5K0.582.9K
$167.50Oct 3010.1010.20$10.151.0%400.60654
$157.50Oct 162.012.03$2.021.0%3.1K0.323.8K
$160.00Nov 209.759.85$9.801.0%9030.4411.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.42, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 90.110.12$0.128.3%121.5K0.217.5K
$170.00Oct 120.130.14$0.147.1%15.9K0.066.7K
$172.50Oct 120.070.08$0.0812.5%2.5K0.031.4K
$167.50Oct 120.290.30$0.303.3%13.6K0.121.6K
$165.00Oct 120.670.69$0.682.9%42.7K0.244.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 90.870.90$0.893.4%73.9K0.799.8K
$155.00Oct 120.170.18$0.185.6%5.4K0.082.2K
$152.50Oct 120.080.09$0.0911.1%2.7K0.04797
$157.50Oct 120.430.45$0.444.5%5.2K0.172.0K
$150.00Oct 140.260.28$0.277.4%1.1K0.07591

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 274 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1225.0527.50$26.289.3%31.005
$140.00Oct 1221.0022.10$21.555.1%241.004
$145.00Oct 1216.1517.25$16.706.6%21.0025
$148.00Oct 1212.5014.65$13.5815.8%181.00162
$149.00Oct 1211.5513.20$12.3813.3%431.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 93.203.40$3.306.1%29.5K1.0016.0K
$167.50Oct 95.706.00$5.855.1%2.6K1.0011.7K
$170.00Oct 98.208.50$8.353.6%2.0K1.005.5K
$172.50Oct 910.6011.00$10.803.7%1.9K1.002.7K
$175.00Oct 913.1513.40$13.281.9%2621.00501

Most actively traded options today. High liquidity = easy entry/exit. 544 active (total vol 1.2M, top 142.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.010.02$0.0250.0%142.5K0.0212.9K
$162.50Oct 90.110.12$0.128.3%121.5K0.217.5K
$167.50Oct 90.000.01$0.01100.0%62.9K0.0114.3K
$170.00Oct 90.000.01$0.01100.0%55.5K0.0118.4K
$165.00Oct 120.670.69$0.682.9%42.7K0.244.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.010.02$0.0250.0%110.5K0.0419.5K
$162.50Oct 90.870.90$0.893.4%73.9K0.799.8K
$165.00Oct 93.203.40$3.306.1%29.5K1.0016.0K
$160.00Oct 121.051.07$1.061.9%17.4K0.352.5K
$157.50Oct 90.000.01$0.01100.0%16.6K0.0115.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 38.0%, max 38.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1371.6%51.9%38.0%122.0K7.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1371.6%51.9%38.0%74.1K9.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 234 found (best R:R 1.70, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$133.00$134.00Oct 9$0.37$0.63$0.37100%1.70$133.37
$139.00$140.00Oct 16$0.50$0.50$0.50100%1.00$139.50
$135.00$136.00Oct 30$0.43$0.57$0.4392%1.33$135.43
$144.00$145.00Oct 30$0.38$0.62$0.3886%1.63$144.38
$136.00$137.00Nov 6$0.43$0.57$0.4389%1.33$136.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Oct 21$1.37$1.13$1.3773%0.82$168.63
$170.00$167.50Nov 6$1.17$1.33$1.1762%1.14$168.83
$162.50$160.00Oct 21$0.88$1.62$0.8851%1.84$161.62
$170.00$167.50Oct 30$1.35$1.15$1.3566%0.85$168.65
$155.00$152.50Oct 21$0.44$2.06$0.4427%4.68$154.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 0.81, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 21$0.32$0.32$2.1890%0.15$182.82
$170.00$172.50Nov 13$1.00$1.00$1.5059%0.67$171.00
$167.50$170.00Oct 21$0.76$0.76$1.7466%0.44$168.26
$165.00$167.50Oct 12$0.38$0.38$2.1276%0.18$165.38
$165.00$167.50Oct 19$0.87$0.87$1.6361%0.53$165.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$155.00Oct 21$1.12$1.12$1.3865%0.81$156.38
$155.00$150.00Nov 20$1.90$1.90$3.1063%0.61$153.10
$160.00$155.00Nov 20$2.27$2.27$2.7356%0.83$157.73
$152.50$150.00Oct 21$0.65$0.65$1.8578%0.35$151.85
$150.00$145.00Nov 20$1.48$1.48$3.5270%0.42$148.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 0.62% of stock, avg 8.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$0.12$0.89$1.01$161.49$163.510.62%
$160.00Oct 9$1.79$0.02$1.81$158.19$161.811.12%
$165.00Oct 9$0.02$3.30$3.32$161.68$168.322.05%
$162.50Oct 12$1.46$2.23$3.69$158.81$166.192.28%
$160.00Oct 12$2.79$1.06$3.85$156.15$163.852.38%
$157.50Oct 9$4.22$0.01$4.23$153.27$161.732.62%
$165.00Oct 12$0.68$3.95$4.63$160.37$169.632.86%
$157.50Oct 12$4.65$0.44$5.09$152.41$162.593.15%
$167.50Oct 9$0.01$5.85$5.86$161.64$173.363.62%
$162.50Oct 14$2.73$3.48$6.21$156.29$168.713.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.20% of stock, avg 4.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$155.00Oct 12$0.14$0.18$0.32$154.68$170.32
$167.50$155.00Oct 12$0.30$0.18$0.48$154.52$167.98
$170.00$157.50Oct 12$0.14$0.44$0.58$156.92$170.58
$172.50$150.00Oct 14$0.45$0.27$0.72$149.28$173.22
$167.50$157.50Oct 12$0.30$0.44$0.74$156.76$168.24
$172.50$152.50Oct 14$0.45$0.46$0.91$151.59$173.41
$165.00$155.00Oct 12$0.68$0.18$0.86$154.14$165.86
$170.00$150.00Oct 14$0.72$0.27$0.99$149.01$170.99
$165.00$157.50Oct 12$0.68$0.44$1.12$156.38$166.12
$170.00$152.50Oct 14$0.72$0.46$1.18$151.32$171.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 265 found (best R:R 0.63, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152182/185Oct 21$0.97$1.5368%0.63$151.53$183.47
150/152168/170Oct 21$1.41$1.0944%1.29$151.09$168.91
155/158178/180Oct 19$1.10$1.4055%0.79$156.40$178.60
150/152172/175Oct 21$1.05$1.4557%0.72$151.45$173.55
150/152178/180Oct 21$0.86$1.6464%0.52$151.64$178.36
155/158180/182Oct 19$0.98$1.5258%0.64$156.52$180.98
155/158175/178Oct 19$1.12$1.3851%0.81$156.38$176.12
150/152178/180Oct 19$0.62$1.8870%0.33$151.88$178.12
150/152170/172Oct 21$1.09$1.4151%0.77$151.41$171.09
155/158170/172Oct 19$1.32$1.1842%1.12$156.18$171.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 239 found (best R:R 2.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 9$0.76$1.7478%2.29
$160.00$162.50$165.00Oct 9$1.57$0.9394%0.59
$162.50$165.00$167.50Oct 9$0.09$2.4121%26.78
$140.00$145.00$150.00Nov 20$0.15$4.8512%32.33
$155.00$157.50$160.00Oct 12$0.24$2.2627%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 9$0.86$1.6478%1.91
$160.00$162.50$165.00Oct 9$1.54$0.9696%0.62
$170.00$175.00$180.00Nov 20$0.11$4.8912%44.45
$165.00$167.50$170.00Oct 12$0.07$2.4319%34.71
$160.00$162.50$165.00Oct 19$0.09$2.4118%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 220 found (best net $-3.98, 207 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$147.001:2Oct 21-$3.98$8.02
$135.00$145.001:2Oct 19-$7.17$2.83
$160.00$162.501:2Oct 12-$0.13$2.37
$157.50$160.001:2Oct 12-$0.93$1.57
$155.00$157.501:2Oct 9-$1.74$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$165.001:2Oct 9-$0.75$1.75
$165.00$162.501:2Oct 12-$0.51$1.99
$167.50$165.001:2Oct 12-$1.80$0.70
$160.00$157.501:2Oct 14-$0.50$2.00
$157.50$155.001:2Oct 14-$0.22$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 6.03%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$9.750.492.0%6.03%8.06%1.1K4.5K
$170.00Nov 20$7.800.425.1%4.82%9.94%2.1K10.6K
$175.00Nov 20$6.200.368.2%3.83%12.05%1.4K9.8K
$180.00Nov 20$4.900.3011.3%3.03%14.33%1.9K29.5K
$165.00Nov 13$8.800.482.0%5.44%7.47%709535
$162.50Nov 13$9.900.520.5%6.12%6.60%507182
$167.50Nov 13$7.750.443.6%4.79%8.37%213182
$170.00Nov 13$6.850.415.1%4.24%9.36%409974
$175.00Nov 13$5.300.348.2%3.28%11.49%133835
$172.50Nov 13$5.650.376.7%3.49%10.16%18340

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 854,401
Total Puts 492,142
Put/Call Ratio 0.58
Net Difference 362,259

Prior's Put/Call Breakdown

Total Calls 487,311
Total Puts 499,971
Put/Call Ratio 1.03
Net Difference -12,660

Prior 7-Day Put/Call Summary

Total Calls 4,798,537
Total Puts 3,545,799
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All