Tour v531
SPCX
SPACE EX TECH SPACEX A
$161.46 +0.56%
(10/9 15:35) ◀
|
Friday, October 9, 2026 (3:40pm)
January 2026
|
▶ (10/9 15:45)
◀ 10/9 15:40 ▶

Option Volume

Detail
ℹ
Current (10/09 3:40pm) 1,358,941
Calls: 860,283 (63%)
Puts: 498,658 (37%)
Prior (10/08) 996,456
Calls: 493,356 (50%)
Puts: 503,100 (50%)
Current vs Prior +36.38%
Calls: +74.37% (Calls)
Puts: -0.88% (Puts)
Prior 7-Day Total 8,344,336
Calls: 4,798,537 (58%)
Puts: 3,545,799 (42%)
Prior 7-Day Average 1,192,048
Calls: 685,505 (58%)
Puts: 506,542 (42%)
Current vs Prior 7-Day Avg +14.00%
Calls: +25.50%
Puts: -1.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 3:40pm) $300.74M
Calls: $180.00M (60%)
Puts: $120.74M (40%)
Prior (10/08) $374.83M
Calls: $162.65M (43%)
Puts: $212.18M (57%)
Current vs Prior -19.77%
Calls: +10.67%
Puts: -43.10%
Prior 7-Day Total $3.46B
Calls: $2.33B (67%)
Puts: $1.13B (33%)
Prior 7-Day Average $493.68M
Calls: $332.23M (67%)
Puts: $161.44M (33%)
Current vs Prior 7-Day Avg -39.08%
Calls: -45.82%
Puts: -25.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 3:40pm) 0.58
Prior (10/08) 1.02
Current vs Prior -43.16%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -22.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 3:40pm) 4,820,051
Calls: 2,340,288 (49%)
Puts: 2,479,763 (51%)
Prior (10/08) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Current vs Prior +1.90%
Prior 7-Day Total 30,010,579
Calls: 14,383,516 (48%)
Puts: 15,627,063 (52%)
Prior 7-Day Average 4,287,225
Calls: 2,054,788 (48%)
Puts: 2,232,437 (52%)
Current vs Prior 7-Day Avg +12.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.62% | 3.09%1.62% | 5.57%5.57% | 15.21%
Prior 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs Prior -47.47% | -23.06%-47.47% | -9.13%-9.13% | -2.85%
Prior 7-Day Avg 4.00% | 5.46%3.46% | 6.23%6.99% | 15.88%
Current vs 7-Day Avg -59.42% | -43.35%-53.08% | -10.47%-20.31% | -4.26%
Prior 7-Day Eod 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs 7-Day Eod -47.47% | -23.06%-47.47% | -9.13%-9.13% | -2.85%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.34% | 1.21%
Calls: 2.00% | 1.15%
Puts: 2.68% | 1.26%
Prior 1.29% | 1.08%
Calls: 1.85% | 1.48%
Puts: 0.73% | 0.68%
Current vs Prior +81.40% | +12.04%
Prior 7-Day Avg 2.23% | 2.69%
Calls: 2.29% | 2.91%
Puts: 2.16% | 2.47%
Current vs 7-Day Avg +5.13% | -55.09%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.58. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 355 of results (avg 4.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 142.602.61$2.610.4%7.5K0.46502
$167.50Oct 161.701.71$1.710.6%14.5K0.294.8K
$155.00Nov 2014.6514.75$14.700.7%4200.635.4K
$175.00Nov 206.156.20$6.180.8%1.5K0.359.8K
$160.00Nov 2011.9512.05$12.000.8%1.5K0.5512.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 207.557.60$7.570.7%1.6K0.3712.0K
$165.00Oct 165.855.90$5.880.9%3.3K0.627.7K
$160.00Oct 142.332.35$2.340.9%4.5K0.41711
$150.00Nov 205.655.70$5.680.9%11.9K0.3025.1K
$157.50Oct 162.072.09$2.081.0%3.6K0.323.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 78 found (avg $0.42, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 90.080.09$0.0911.1%121.9K0.167.5K
$170.00Oct 120.130.14$0.147.1%15.9K0.066.7K
$167.50Oct 120.270.29$0.287.1%13.7K0.121.6K
$172.50Oct 120.070.08$0.0812.5%2.5K0.031.4K
$165.00Oct 120.610.63$0.623.2%43.4K0.234.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 120.170.18$0.185.6%5.4K0.082.2K
$152.50Oct 120.080.09$0.0911.1%2.7K0.04797
$157.50Oct 120.460.47$0.472.1%5.2K0.182.0K
$150.00Oct 140.260.27$0.273.7%1.2K0.07591
$145.00Oct 140.110.12$0.128.3%890.03125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 275 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 930.8031.75$31.283.0%261.00175
$131.00Oct 929.2530.85$30.055.3%41.0042
$132.00Oct 928.3529.95$29.155.5%231.0091
$133.00Oct 927.3529.10$28.236.2%81.0041
$134.00Oct 927.1028.45$27.784.9%71.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Oct 1624.1027.65$25.8813.7%--1.0025
$190.00Oct 1627.3529.85$28.608.7%--1.0022
$182.50Oct 920.7021.60$21.154.3%261.0024
$185.00Oct 923.2524.20$23.734.0%251.0045
$190.00Oct 927.4529.20$28.336.2%101.0010

Most actively traded options today. High liquidity = easy entry/exit. 546 active (total vol 1.2M, top 142.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.000.01$0.01100.0%142.6K0.0112.9K
$162.50Oct 90.080.09$0.0911.1%121.9K0.167.5K
$167.50Oct 90.000.01$0.01100.0%62.9K0.0114.3K
$170.00Oct 90.000.01$0.01100.0%55.5K0.0118.4K
$165.00Oct 120.610.63$0.623.2%43.4K0.234.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.010.02$0.0250.0%111.1K0.0419.5K
$162.50Oct 91.101.13$1.122.7%74.2K0.849.8K
$165.00Oct 93.403.65$3.537.1%29.6K0.9916.0K
$160.00Oct 121.131.15$1.141.8%17.8K0.362.5K
$157.50Oct 90.000.01$0.01100.0%16.6K0.0115.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 45.0%, max 45.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1375.3%51.9%45.0%122.4K7.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1375.3%51.9%45.0%74.4K9.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 234 found (best R:R 0.87, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$136.00Oct 9$0.40$0.60$0.40100%1.50$135.40
$133.00$134.00Oct 9$0.45$0.55$0.45100%1.22$133.45
$155.00$157.50Oct 14$1.40$1.10$1.4081%0.79$156.40
$135.00$136.00Oct 30$0.43$0.57$0.4392%1.33$135.43
$136.00$137.00Nov 6$0.43$0.57$0.4389%1.33$136.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Oct 19$1.34$1.16$1.3486%0.87$173.66
$180.00$175.00Nov 20$3.17$1.83$3.1770%0.58$176.83
$170.00$167.50Oct 30$1.42$1.08$1.4266%0.76$168.58
$175.00$172.50Nov 13$1.50$1.00$1.5066%0.67$173.50
$162.50$160.00Oct 21$1.05$1.45$1.0552%1.38$161.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 0.86, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 21$0.32$0.32$2.1890%0.15$182.82
$167.50$170.00Oct 21$0.74$0.74$1.7666%0.42$168.24
$165.00$167.50Oct 12$0.34$0.34$2.1677%0.16$165.34
$162.50$165.00Oct 12$0.72$0.72$1.7858%0.40$163.22
$175.00$177.50Oct 19$0.27$0.27$2.2386%0.12$175.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Nov 20$2.31$2.31$2.6956%0.86$157.69
$157.50$155.00Oct 21$1.03$1.03$1.4764%0.70$156.47
$155.00$150.00Nov 20$1.89$1.89$3.1163%0.61$153.11
$150.00$145.00Nov 20$1.53$1.53$3.4770%0.44$148.47
$152.50$150.00Oct 21$0.63$0.63$1.8778%0.34$151.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 0.75% of stock, avg 8.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$0.09$1.12$1.21$161.29$163.710.75%
$160.00Oct 9$1.50$0.02$1.52$158.48$161.520.94%
$165.00Oct 9$0.01$3.53$3.54$161.46$168.542.19%
$162.50Oct 12$1.34$2.38$3.72$158.78$166.222.30%
$160.00Oct 12$2.61$1.14$3.75$156.25$163.752.32%
$157.50Oct 9$3.97$0.01$3.98$153.52$161.482.47%
$165.00Oct 12$0.62$4.15$4.77$160.23$169.772.95%
$157.50Oct 12$4.43$0.47$4.90$152.60$162.403.03%
$167.50Oct 9$0.01$5.98$5.99$161.51$173.493.71%
$160.00Oct 14$3.85$2.34$6.19$153.81$166.193.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.20% of stock, avg 4.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$155.00Oct 12$0.14$0.18$0.32$154.68$170.32
$167.50$155.00Oct 12$0.28$0.18$0.46$154.54$167.96
$170.00$157.50Oct 12$0.14$0.47$0.61$156.89$170.61
$172.50$150.00Oct 14$0.43$0.27$0.70$149.30$173.20
$167.50$157.50Oct 12$0.28$0.47$0.75$156.75$168.25
$172.50$152.50Oct 14$0.43$0.47$0.90$151.60$173.40
$165.00$155.00Oct 12$0.62$0.18$0.80$154.20$165.80
$170.00$150.00Oct 14$0.68$0.27$0.95$149.05$170.95
$165.00$157.50Oct 12$0.62$0.47$1.09$156.41$166.09
$170.00$152.50Oct 14$0.68$0.47$1.15$151.35$171.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 263 found (best R:R 0.61, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152182/185Oct 21$0.95$1.5568%0.61$151.55$183.45
150/152168/170Oct 21$1.37$1.1345%1.21$151.13$168.87
150/152178/180Oct 21$0.84$1.6664%0.51$151.66$178.34
150/152170/172Oct 21$1.13$1.3751%0.82$151.37$171.13
150/152185/188Oct 23$0.66$1.8468%0.36$151.84$185.66
152/155182/185Oct 21$0.80$1.7062%0.47$154.20$183.30
152/155185/188Oct 23$0.81$1.6962%0.48$154.19$185.81
150/152172/175Oct 21$0.92$1.5857%0.58$151.58$173.42
150/152182/185Oct 23$0.69$1.8166%0.38$151.81$183.19
150/152180/182Oct 19$0.51$1.9973%0.26$151.99$180.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 246 found (best R:R 0.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 9$1.33$1.1794%0.88
$157.50$160.00$162.50Oct 9$1.06$1.4484%1.36
$155.00$157.50$160.00Oct 21$0.07$2.4316%34.71
$140.00$145.00$150.00Nov 20$0.17$4.8312%28.41
$155.00$157.50$160.00Oct 19$0.10$2.4017%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 9$1.31$1.1995%0.91
$157.50$160.00$162.50Oct 9$1.09$1.4183%1.29
$165.00$167.50$170.00Oct 12$0.05$2.4517%49.00
$165.00$167.50$170.00Oct 14$0.13$2.3718%18.23
$160.00$162.50$165.00Oct 19$0.14$2.3618%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 223 found (best net $-3.98, 211 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$147.001:2Oct 21-$3.98$8.02
$135.00$145.001:2Oct 19-$7.17$2.83
$155.00$157.501:2Oct 9-$1.41$1.09
$160.00$162.501:2Oct 12-$0.07$2.43
$157.50$160.001:2Oct 12-$0.79$1.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$165.001:2Oct 9-$1.08$1.42
$165.00$162.501:2Oct 12-$0.61$1.89
$160.00$157.501:2Oct 14-$0.52$1.98
$157.50$155.001:2Oct 14-$0.23$2.27
$149.00$145.001:2Oct 21-$0.16$3.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 5.98%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$9.650.482.2%5.98%8.17%1.1K4.5K
$170.00Nov 20$7.700.425.3%4.77%10.06%2.1K10.6K
$175.00Nov 20$6.150.358.4%3.81%12.19%1.5K9.8K
$180.00Nov 20$4.800.3011.5%2.97%14.46%1.9K29.5K
$162.50Nov 13$9.800.520.6%6.07%6.71%509182
$165.00Nov 13$8.600.482.2%5.33%7.52%710535
$167.50Nov 13$7.600.443.7%4.71%8.45%213182
$170.00Nov 13$6.700.415.3%4.15%9.44%410974
$172.50Nov 13$5.950.376.8%3.69%10.52%18340
$175.00Nov 13$5.250.348.4%3.25%11.64%133835

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 860,283
Total Puts 498,658
Put/Call Ratio 0.58
Net Difference 361,625

Prior's Put/Call Breakdown

Total Calls 493,356
Total Puts 503,100
Put/Call Ratio 1.02
Net Difference -9,744

Prior 7-Day Put/Call Summary

Total Calls 4,798,537
Total Puts 3,545,799
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All