Tour v531
SPCX
SPACE EX TECH SPACEX A
$161.54 +0.61%
(10/9 15:40) ◀
|
Friday, October 9, 2026 (3:45pm)
January 2026
|
▶ (10/9 15:50)
◀ 10/9 15:45 ▶

Option Volume

Detail
ℹ
Current (10/09 3:45pm) 1,370,522
Calls: 865,485 (63%)
Puts: 505,037 (37%)
Prior (10/08) 1,002,902
Calls: 497,346 (50%)
Puts: 505,556 (50%)
Current vs Prior +36.66%
Calls: +74.02% (Calls)
Puts: -0.10% (Puts)
Prior 7-Day Total 8,344,336
Calls: 4,798,537 (58%)
Puts: 3,545,799 (42%)
Prior 7-Day Average 1,192,048
Calls: 685,505 (58%)
Puts: 506,542 (42%)
Current vs Prior 7-Day Avg +14.97%
Calls: +26.26%
Puts: -0.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 3:45pm) $304.41M
Calls: $182.47M (60%)
Puts: $121.94M (40%)
Prior (10/08) $374.80M
Calls: $166.13M (44%)
Puts: $208.67M (56%)
Current vs Prior -18.78%
Calls: +9.84%
Puts: -41.56%
Prior 7-Day Total $3.46B
Calls: $2.33B (67%)
Puts: $1.13B (33%)
Prior 7-Day Average $493.68M
Calls: $332.23M (67%)
Puts: $161.44M (33%)
Current vs Prior 7-Day Avg -38.34%
Calls: -45.08%
Puts: -24.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 3:45pm) 0.58
Prior (10/08) 1.02
Current vs Prior -42.59%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -21.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 3:45pm) 4,820,051
Calls: 2,340,288 (49%)
Puts: 2,479,763 (51%)
Prior (10/08) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Current vs Prior +1.90%
Prior 7-Day Total 30,010,579
Calls: 14,383,516 (48%)
Puts: 15,627,063 (52%)
Prior 7-Day Average 4,287,225
Calls: 2,054,788 (48%)
Puts: 2,232,437 (52%)
Current vs Prior 7-Day Avg +12.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.60% | 3.08%1.60% | 5.57%5.57% | 15.23%
Prior 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs Prior -48.10% | -23.25%-48.10% | -9.18%-9.18% | -2.70%
Prior 7-Day Avg 4.00% | 5.46%3.46% | 6.23%6.99% | 15.88%
Current vs 7-Day Avg -59.90% | -43.49%-53.64% | -10.52%-20.35% | -4.12%
Prior 7-Day Eod 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs 7-Day Eod -48.10% | -23.25%-48.10% | -9.18%-9.18% | -2.70%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.55% | 1.21%
Calls: 6.45% | 1.13%
Puts: 8.65% | 1.29%
Prior 1.29% | 1.08%
Calls: 1.85% | 1.48%
Puts: 0.73% | 0.68%
Current vs Prior +485.27% | +12.04%
Prior 7-Day Avg 2.23% | 2.69%
Calls: 2.29% | 2.91%
Puts: 2.16% | 2.47%
Current vs 7-Day Avg +239.22% | -55.09%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.58. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 364 of results (avg 4.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 162.462.48$2.470.8%18.6K0.3714.1K
$170.00Oct 161.201.21$1.210.8%28.4K0.2128.2K
$157.50Oct 145.455.50$5.480.9%5440.7186
$155.00Nov 2014.6514.80$14.731.0%4210.635.4K
$165.00Nov 209.709.80$9.751.0%1.1K0.484.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 162.062.07$2.070.5%3.6K0.333.8K
$175.00Nov 2018.9519.10$19.020.8%2920.651.6K
$150.00Nov 205.655.70$5.680.9%12.0K0.3025.1K
$170.00Nov 2015.5515.70$15.631.0%1.5K0.582.9K
$167.50Oct 238.959.05$9.001.1%3620.65929

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 82 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 90.060.07$0.0714.3%123.1K0.147.5K
$170.00Oct 120.130.14$0.147.1%16.3K0.066.7K
$167.50Oct 120.270.28$0.283.6%13.7K0.121.6K
$172.50Oct 120.070.08$0.0812.5%2.5K0.031.4K
$165.00Oct 120.620.63$0.631.6%43.9K0.234.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 120.170.18$0.185.6%5.9K0.082.2K
$152.50Oct 120.080.09$0.0911.1%2.7K0.04797
$157.50Oct 120.440.46$0.454.4%5.2K0.182.0K
$150.00Oct 120.050.06$0.0616.7%1.9K0.023.0K
$150.00Oct 140.250.27$0.267.7%1.3K0.07591

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 276 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1230.7031.95$31.334.0%21.001
$135.00Oct 1225.0527.50$26.289.3%31.005
$140.00Oct 1221.0022.10$21.555.1%241.004
$145.00Oct 1216.1517.25$16.706.6%21.0025
$148.00Oct 1212.5014.65$13.5815.8%181.00162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 93.403.55$3.474.3%29.7K1.0016.0K
$167.50Oct 95.906.05$5.982.5%2.9K1.0011.7K
$170.00Oct 98.358.55$8.452.4%2.1K1.005.5K
$172.50Oct 910.5511.10$10.835.1%1.9K1.002.7K
$175.00Oct 913.1013.65$13.384.1%2621.00501

Most actively traded options today. High liquidity = easy entry/exit. 549 active (total vol 1.2M, top 142.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.000.01$0.01100.0%142.6K0.0112.9K
$162.50Oct 90.060.07$0.0714.3%123.1K0.147.5K
$167.50Oct 90.000.01$0.01100.0%62.9K0.0114.3K
$170.00Oct 90.000.01$0.01100.0%55.5K0.0118.4K
$165.00Oct 120.620.63$0.631.6%43.9K0.234.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.010.02$0.0250.0%112.3K0.0419.5K
$162.50Oct 90.991.08$1.048.7%74.3K0.869.8K
$165.00Oct 93.403.55$3.474.3%29.7K1.0016.0K
$160.00Oct 121.091.11$1.101.8%18.0K0.362.5K
$157.50Oct 90.000.01$0.01100.0%16.6K0.0115.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 231 found (best R:R 1.50, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$136.00Oct 9$0.40$0.60$0.40100%1.50$135.40
$133.00$134.00Oct 9$0.50$0.50$0.50100%1.00$133.50
$135.00$136.00Oct 30$0.43$0.57$0.4392%1.33$135.43
$157.50$160.00Oct 19$1.05$1.45$1.0566%1.38$158.55
$136.00$137.00Nov 6$0.43$0.57$0.4389%1.33$136.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Oct 19$1.59$0.91$1.5985%0.57$173.41
$167.50$165.00Oct 30$1.32$1.18$1.3261%0.89$166.18
$175.00$172.50Nov 13$1.50$1.00$1.5066%0.67$173.50
$172.50$170.00Nov 6$1.50$1.00$1.5066%0.67$171.00
$162.50$160.00Oct 21$1.08$1.42$1.0852%1.31$161.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 0.85, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 21$0.32$0.32$2.1890%0.15$182.82
$167.50$170.00Nov 13$1.13$1.13$1.3756%0.82$168.63
$165.00$167.50Oct 12$0.35$0.35$2.1577%0.16$165.35
$162.50$165.00Oct 12$0.73$0.73$1.7758%0.41$163.23
$165.00$167.50Oct 19$0.85$0.85$1.6561%0.52$165.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Nov 20$2.30$2.30$2.7055%0.85$157.70
$155.00$150.00Nov 20$1.90$1.90$3.1063%0.61$153.10
$157.50$155.00Oct 21$1.03$1.03$1.4764%0.70$156.47
$150.00$145.00Nov 20$1.50$1.50$3.5070%0.43$148.50
$152.50$150.00Oct 21$0.63$0.63$1.8778%0.34$151.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 0.69% of stock, avg 8.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$0.07$1.04$1.11$161.39$163.610.69%
$160.00Oct 9$1.55$0.02$1.57$158.43$161.570.97%
$165.00Oct 9$0.01$3.47$3.48$161.52$168.482.15%
$162.50Oct 12$1.36$2.33$3.69$158.81$166.192.28%
$160.00Oct 12$2.65$1.10$3.75$156.25$163.752.32%
$157.50Oct 9$4.03$0.01$4.04$153.46$161.542.50%
$165.00Oct 12$0.63$4.10$4.73$160.27$169.732.93%
$157.50Oct 12$4.50$0.45$4.95$152.55$162.453.06%
$167.50Oct 9$0.01$5.98$5.99$161.51$173.493.71%
$160.00Oct 14$3.88$2.32$6.20$153.80$166.203.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.20% of stock, avg 4.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$155.00Oct 12$0.14$0.18$0.32$154.68$170.32
$167.50$155.00Oct 12$0.28$0.18$0.46$154.54$167.96
$170.00$157.50Oct 12$0.14$0.45$0.59$156.91$170.59
$172.50$150.00Oct 14$0.44$0.26$0.70$149.30$173.20
$167.50$157.50Oct 12$0.28$0.45$0.73$156.77$168.23
$172.50$152.50Oct 14$0.44$0.45$0.89$151.61$173.39
$165.00$155.00Oct 12$0.63$0.18$0.81$154.19$165.81
$170.00$150.00Oct 14$0.69$0.26$0.95$149.05$170.95
$165.00$157.50Oct 12$0.63$0.45$1.08$156.42$166.08
$170.00$152.50Oct 14$0.69$0.45$1.14$151.36$171.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 256 found (best R:R 0.61, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152182/185Oct 21$0.95$1.5568%0.61$151.55$183.45
150/152178/180Oct 21$0.83$1.6764%0.50$151.67$178.33
150/152170/172Oct 21$1.14$1.3651%0.84$151.36$171.14
150/152172/175Oct 21$0.99$1.5157%0.66$151.51$173.49
150/152168/170Oct 21$1.27$1.2345%1.03$151.23$168.77
155/158178/180Oct 19$0.99$1.5155%0.66$156.51$178.49
155/158180/182Oct 19$0.92$1.5858%0.58$156.58$180.92
150/152182/185Oct 23$0.70$1.8066%0.39$151.80$183.20
150/152185/188Oct 23$0.65$1.8568%0.35$151.85$185.65
152/155182/185Oct 21$0.80$1.7062%0.47$154.20$183.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 246 found (best R:R 1.48, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 9$1.00$1.5085%1.50
$160.00$162.50$165.00Oct 9$1.42$1.0895%0.76
$162.50$165.00$167.50Oct 9$0.06$2.4413%40.67
$167.50$170.00$172.50Oct 19$0.06$2.4412%40.67
$145.00$150.00$155.00Nov 20$0.26$4.7413%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 9$1.01$1.4986%1.48
$160.00$162.50$165.00Oct 9$1.41$1.0996%0.77
$170.00$175.00$180.00Nov 20$0.07$4.9312%70.43
$162.50$165.00$167.50Oct 19$0.08$2.4217%30.25
$162.50$165.00$167.50Oct 12$0.31$2.1930%7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 219 found (best net $-3.98, 207 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$147.001:2Oct 21-$3.98$8.02
$160.00$162.501:2Oct 12-$0.07$2.43
$155.00$157.501:2Oct 9-$1.53$0.97
$157.50$160.001:2Oct 12-$0.80$1.70
$165.00$167.501:2Oct 14-$0.44$2.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$165.001:2Oct 9-$0.96$1.54
$165.00$162.501:2Oct 12-$0.56$1.94
$190.00$180.001:2Oct 21-$9.16$0.84
$160.00$157.501:2Oct 14-$0.48$2.02
$157.50$155.001:2Oct 14-$0.22$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 6.00%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$9.700.482.1%6.00%8.15%1.1K4.5K
$170.00Nov 20$7.750.425.2%4.80%10.03%2.1K10.6K
$175.00Nov 20$6.150.358.3%3.81%12.14%1.5K9.8K
$180.00Nov 20$4.850.3011.4%3.00%14.43%1.9K29.5K
$167.50Nov 13$7.700.443.7%4.77%8.46%213182
$162.50Nov 13$9.800.520.6%6.07%6.66%511182
$165.00Nov 13$8.650.482.1%5.35%7.50%710535
$172.50Nov 13$6.000.376.8%3.71%10.50%18340
$175.00Nov 13$5.250.348.3%3.25%11.58%133835
$170.00Nov 13$6.350.405.2%3.93%9.17%411974

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 865,485
Total Puts 505,037
Put/Call Ratio 0.58
Net Difference 360,448

Prior's Put/Call Breakdown

Total Calls 497,346
Total Puts 505,556
Put/Call Ratio 1.02
Net Difference -8,210

Prior 7-Day Put/Call Summary

Total Calls 4,798,537
Total Puts 3,545,799
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All