Tour v531
SPCX
SPACE EX TECH SPACEX A
$161.35 +0.49%
(10/9 15:45) ◀
|
Friday, October 9, 2026 (3:50pm)
January 2026
|
▶ (10/9 15:55)
◀ 10/9 15:50 ▶

Option Volume

Detail
ℹ
Current (10/09 3:50pm) 1,383,577
Calls: 873,102 (63%)
Puts: 510,475 (37%)
Prior (10/08) 1,020,194
Calls: 508,243 (50%)
Puts: 511,951 (50%)
Current vs Prior +35.62%
Calls: +71.79% (Calls)
Puts: -0.29% (Puts)
Prior 7-Day Total 8,344,336
Calls: 4,798,537 (58%)
Puts: 3,545,799 (42%)
Prior 7-Day Average 1,192,048
Calls: 685,505 (58%)
Puts: 506,542 (42%)
Current vs Prior 7-Day Avg +16.07%
Calls: +27.37%
Puts: +0.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 3:50pm) $310.66M
Calls: $183.75M (59%)
Puts: $126.91M (41%)
Prior (10/08) $383.17M
Calls: $164.04M (43%)
Puts: $219.13M (57%)
Current vs Prior -18.92%
Calls: +12.02%
Puts: -42.09%
Prior 7-Day Total $3.46B
Calls: $2.33B (67%)
Puts: $1.13B (33%)
Prior 7-Day Average $493.68M
Calls: $332.23M (67%)
Puts: $161.44M (33%)
Current vs Prior 7-Day Avg -37.07%
Calls: -44.69%
Puts: -21.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 3:50pm) 0.58
Prior (10/08) 1.01
Current vs Prior -41.96%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -21.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 3:50pm) 4,820,051
Calls: 2,340,288 (49%)
Puts: 2,479,763 (51%)
Prior (10/08) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Current vs Prior +1.90%
Prior 7-Day Total 30,010,579
Calls: 14,383,516 (48%)
Puts: 15,627,063 (52%)
Prior 7-Day Average 4,287,225
Calls: 2,054,788 (48%)
Puts: 2,232,437 (52%)
Current vs Prior 7-Day Avg +12.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.65% | 3.06%1.65% | 5.58%5.58% | 15.36%
Prior 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs Prior -46.43% | -23.78%-46.43% | -9.07%-9.07% | -1.87%
Prior 7-Day Avg 4.00% | 5.46%3.46% | 6.23%6.99% | 15.88%
Current vs 7-Day Avg -58.61% | -43.88%-52.15% | -10.41%-20.26% | -3.30%
Prior 7-Day Eod 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs 7-Day Eod -46.43% | -23.78%-46.43% | -9.07%-9.07% | -1.87%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.75% | 1.21%
Calls: 42.18% | 1.19%
Puts: 33.33% | 1.24%
Prior 1.29% | 1.08%
Calls: 1.85% | 1.48%
Puts: 0.73% | 0.68%
Current vs Prior +2826.36% | +12.04%
Prior 7-Day Avg 2.23% | 2.69%
Calls: 2.29% | 2.91%
Puts: 2.16% | 2.47%
Current vs 7-Day Avg +1596.08% | -55.09%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.58. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 198 of results (avg 5.4%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2014.5514.70$14.631.0%4240.625.4K
$162.50Oct 142.522.55$2.541.2%7.5K0.44502
$160.00Oct 122.512.54$2.531.2%19.3K0.611.1K
$160.00Nov 2011.9012.05$11.981.3%1.6K0.5512.7K
$165.00Oct 162.372.40$2.381.3%18.9K0.3614.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 122.392.42$2.411.2%12.2K0.611.2K
$170.00Nov 2015.6515.85$15.751.3%1.5K0.592.9K
$157.50Oct 162.122.15$2.131.4%3.7K0.343.8K
$165.00Oct 165.906.00$5.951.7%3.4K0.647.7K
$167.50Oct 147.107.25$7.182.1%1.3K0.77827

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.44, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 120.110.13$0.1216.7%16.8K0.056.7K
$172.50Oct 120.060.07$0.0714.3%2.6K0.031.4K
$167.50Oct 120.250.27$0.267.7%14.8K0.101.6K
$165.00Oct 120.570.59$0.583.4%44.6K0.214.2K
$175.00Oct 140.250.28$0.2711.1%8280.071.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 120.180.19$0.195.3%6.1K0.092.2K
$157.50Oct 120.460.49$0.486.2%5.3K0.202.0K
$150.00Oct 120.050.06$0.0616.7%2.0K0.023.0K
$150.00Oct 140.260.28$0.277.4%1.4K0.07591
$145.00Oct 140.110.13$0.1216.7%900.03125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 276 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1228.0034.45$31.2320.7%21.001
$135.00Oct 1223.4028.90$26.1521.0%31.005
$140.00Oct 1218.7024.30$21.5026.0%241.004
$145.00Oct 1213.5019.25$16.3835.1%21.0025
$148.00Oct 1210.5016.40$13.4543.9%191.00162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 93.554.15$3.8515.6%29.8K1.0016.0K
$167.50Oct 95.906.65$6.2811.9%2.9K1.0011.7K
$170.00Oct 98.359.20$8.779.7%2.1K1.005.5K
$172.50Oct 99.8011.45$10.6315.5%1.9K1.002.7K
$175.00Oct 913.4514.05$13.754.4%2691.00501

Most actively traded options today. High liquidity = easy entry/exit. 549 active (total vol 1.2M, top 142.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.000.01$0.01100.0%142.7K0.0112.9K
$162.50Oct 90.030.04$0.0425.0%123.5K0.077.5K
$167.50Oct 90.000.01$0.01100.0%62.9K0.0114.3K
$170.00Oct 90.000.01$0.01100.0%55.5K0.0118.4K
$165.00Oct 120.570.59$0.583.4%44.6K0.214.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.010.03$0.02100.0%112.4K0.0919.5K
$162.50Oct 91.001.40$1.2033.3%74.4K0.929.8K
$165.00Oct 93.554.15$3.8515.6%29.8K1.0016.0K
$160.00Oct 121.141.17$1.152.6%18.3K0.392.5K
$157.50Oct 90.000.01$0.01100.0%16.6K0.0115.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 230 found (best R:R 1.12, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$138.00Nov 13$1.38$1.62$1.3887%1.17$136.38
$133.00$134.00Oct 9$0.15$0.85$0.15100%5.67$133.15
$139.00$140.00Oct 30$0.12$0.88$0.1290%7.33$139.12
$135.00$136.00Oct 30$0.17$0.83$0.1792%4.88$135.17
$160.00$162.50Nov 6$0.58$1.92$0.5855%3.31$160.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$177.50Oct 12$1.18$1.32$1.1899%1.12$178.82
$190.00$185.00Nov 6$3.27$1.73$3.2786%0.53$186.73
$187.50$185.00Oct 16$1.52$0.98$1.5297%0.64$185.98
$177.50$175.00Oct 19$1.32$1.18$1.3289%0.89$176.18
$170.00$167.50Oct 30$0.85$1.65$0.8567%1.94$169.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 6.69, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$190.00Nov 13$1.19$1.19$3.8178%0.31$186.19
$162.50$165.00Nov 6$1.42$1.42$1.0850%1.31$163.92
$167.50$170.00Nov 13$1.23$1.23$1.2757%0.97$168.73
$165.00$167.50Nov 6$1.28$1.28$1.2254%1.05$166.28
$167.50$170.00Oct 30$1.05$1.05$1.4562%0.72$168.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$147.00Nov 6$0.87$0.87$0.1376%6.69$147.13
$152.50$150.00Nov 13$1.42$1.42$1.0867%1.31$151.08
$157.50$155.00Nov 13$1.42$1.42$1.0859%1.31$156.08
$137.00$136.00Nov 6$0.44$0.44$0.5689%0.79$136.56
$155.00$150.00Nov 20$1.97$1.97$3.0362%0.65$153.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 0.77% of stock, avg 8.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$0.04$1.20$1.24$161.26$163.740.77%
$160.00Oct 9$1.47$0.02$1.49$158.51$161.490.92%
$160.00Oct 12$2.53$1.15$3.68$156.32$163.682.28%
$162.50Oct 12$1.27$2.41$3.68$158.82$166.182.28%
$157.50Oct 9$3.83$0.01$3.84$153.66$161.342.38%
$165.00Oct 9$0.01$3.85$3.86$161.14$168.862.39%
$165.00Oct 12$0.58$4.20$4.78$160.22$169.782.96%
$157.50Oct 12$4.35$0.48$4.83$152.67$162.332.99%
$160.00Oct 14$3.75$2.37$6.12$153.88$166.123.79%
$162.50Oct 14$2.54$3.65$6.19$156.31$168.693.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 238 found (cheapest 0.04% of stock, avg 4.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$160.00Oct 9$0.04$0.02$0.06$159.94$162.56
$170.00$155.00Oct 12$0.12$0.19$0.31$154.69$170.31
$167.50$155.00Oct 12$0.26$0.19$0.45$154.55$167.95
$172.50$150.00Oct 14$0.41$0.27$0.68$149.32$173.18
$170.00$157.50Oct 12$0.12$0.48$0.60$156.90$170.60
$167.50$157.50Oct 12$0.26$0.48$0.74$156.76$168.24
$165.00$155.00Oct 12$0.58$0.19$0.77$154.23$165.77
$172.50$152.50Oct 14$0.41$0.48$0.89$151.61$173.39
$170.00$150.00Oct 14$0.65$0.27$0.92$149.08$170.92
$165.00$157.50Oct 12$0.58$0.48$1.06$156.44$166.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 278 found (best R:R 2.38, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155172/175Oct 30$1.76$0.7438%2.38$153.24$174.26
150/152178/180Oct 23$1.10$1.4061%0.79$151.40$178.60
150/152182/185Oct 23$0.96$1.5466%0.62$151.54$183.46
150/152190/192Oct 23$0.83$1.6770%0.50$151.67$190.83
147/148172/175Nov 6$1.52$0.9843%1.55$146.48$174.02
150/152182/185Oct 21$0.89$1.6168%0.55$151.61$183.39
150/152168/170Oct 23$1.55$0.9541%1.63$150.95$169.05
152/155170/172Oct 30$1.70$0.8033%2.12$153.30$171.70
130/135185/190Nov 13$1.71$3.2966%0.52$133.29$186.71
140/141178/180Oct 23$0.53$1.9778%0.27$140.47$178.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 237 found (best R:R 1.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 9$0.93$1.5792%1.69
$160.00$162.50$165.00Oct 9$1.40$1.1090%0.79
$145.00$150.00$155.00Nov 20$0.08$4.9213%61.50
$175.00$180.00$185.00Oct 30$0.13$4.8712%37.46
$157.50$160.00$162.50Oct 21$0.06$2.4416%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 9$1.17$1.3391%1.14
$160.00$162.50$165.00Oct 9$1.47$1.0391%0.70
$162.50$165.00$167.50Oct 12$0.08$2.4229%30.25
$160.00$165.00$170.00Nov 20$0.18$4.8214%26.78
$162.50$165.00$167.50Oct 19$0.08$2.4217%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 219 found (best net $-2.88, 205 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$147.001:2Oct 21-$2.88$9.12
$155.00$157.501:2Oct 9-$1.31$1.19
$160.00$162.501:2Oct 12-$0.01$2.49
$157.50$160.001:2Oct 12-$0.71$1.79
$135.00$144.001:2Oct 19-$8.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$165.001:2Oct 9-$1.42$1.08
$165.00$162.501:2Oct 12-$0.62$1.88
$190.00$180.001:2Oct 21-$9.15$0.85
$160.00$157.501:2Oct 14-$0.53$1.97
$157.50$155.001:2Oct 14-$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 5.95%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$9.600.482.3%5.95%8.21%1.2K4.5K
$170.00Nov 20$7.700.415.4%4.77%10.13%2.1K10.6K
$175.00Nov 20$6.100.358.5%3.78%12.24%1.9K9.8K
$165.00Nov 13$8.550.472.3%5.30%7.56%712535
$167.50Nov 13$7.550.433.8%4.68%8.49%213182
$180.00Nov 20$4.800.2911.6%2.97%14.53%2.0K29.5K
$172.50Nov 13$5.850.366.9%3.63%10.54%18340
$175.00Nov 13$5.000.338.5%3.10%11.56%133835
$170.00Nov 13$6.000.405.4%3.72%9.08%411974
$162.50Nov 13$8.850.510.7%5.48%6.20%511182

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 873,102
Total Puts 510,475
Put/Call Ratio 0.58
Net Difference 362,627

Prior's Put/Call Breakdown

Total Calls 508,243
Total Puts 511,951
Put/Call Ratio 1.01
Net Difference -3,708

Prior 7-Day Put/Call Summary

Total Calls 4,798,537
Total Puts 3,545,799
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All