Tour v531
SPCX
SPACE EX TECH SPACEX A
$162.41 +1.15%
(10/9 15:50) ◀
|
Friday, October 9, 2026 (3:55pm)
January 2026
|
▶ (10/9 16:00)
◀ 10/9 15:55 ▶

Option Volume

Detail
ℹ
Current (10/09 3:55pm) 1,402,809
Calls: 883,543 (63%)
Puts: 519,266 (37%)
Prior (10/08) 1,043,682
Calls: 519,868 (50%)
Puts: 523,814 (50%)
Current vs Prior +34.41%
Calls: +69.96% (Calls)
Puts: -0.87% (Puts)
Prior 7-Day Total 8,344,336
Calls: 4,798,537 (58%)
Puts: 3,545,799 (42%)
Prior 7-Day Average 1,192,048
Calls: 685,505 (58%)
Puts: 506,542 (42%)
Current vs Prior 7-Day Avg +17.68%
Calls: +28.89%
Puts: +2.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 3:55pm) $319.10M
Calls: $205.21M (64%)
Puts: $113.89M (36%)
Prior (10/08) $397.26M
Calls: $162.45M (41%)
Puts: $234.81M (59%)
Current vs Prior -19.67%
Calls: +26.32%
Puts: -51.50%
Prior 7-Day Total $3.46B
Calls: $2.33B (67%)
Puts: $1.13B (33%)
Prior 7-Day Average $493.68M
Calls: $332.23M (67%)
Puts: $161.44M (33%)
Current vs Prior 7-Day Avg -35.36%
Calls: -38.23%
Puts: -29.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 3:55pm) 0.59
Prior (10/08) 1.01
Current vs Prior -41.67%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -21.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 3:55pm) 4,820,051
Calls: 2,340,288 (49%)
Puts: 2,479,763 (51%)
Prior (10/08) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Current vs Prior +1.90%
Prior 7-Day Total 30,010,579
Calls: 14,383,516 (48%)
Puts: 15,627,063 (52%)
Prior 7-Day Average 4,287,225
Calls: 2,054,788 (48%)
Puts: 2,232,437 (52%)
Current vs Prior 7-Day Avg +12.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.68% | 3.14%1.68% | 5.54%5.54% | 15.21%
Prior 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs Prior -45.58% | -21.83%-45.58% | -9.67%-9.67% | -2.82%
Prior 7-Day Avg 4.00% | 5.46%3.46% | 6.23%6.99% | 15.88%
Current vs 7-Day Avg -57.96% | -42.44%-51.40% | -11.00%-20.78% | -4.24%
Prior 7-Day Eod 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs 7-Day Eod -45.58% | -21.83%-45.58% | -9.67%-9.67% | -2.82%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.75% | 3.66%
Calls: 42.18% | 4.66%
Puts: 33.33% | 2.66%
Prior 1.29% | 1.08%
Calls: 1.85% | 1.48%
Puts: 0.73% | 0.68%
Current vs Prior +2826.36% | +238.89%
Prior 7-Day Avg 2.23% | 2.69%
Calls: 2.29% | 2.91%
Puts: 2.16% | 2.47%
Current vs 7-Day Avg +1596.08% | +35.84%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($205.21M). Bullish P/C ratio of 0.59. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 185 of results (avg 4.8%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2012.4512.60$12.521.2%1.6K0.5612.7K
$165.00Oct 162.732.77$2.751.5%19.3K0.3914.1K
$165.00Nov 2010.1010.25$10.181.5%1.2K0.494.5K
$170.00Oct 161.331.35$1.341.5%29.0K0.2328.2K
$165.00Oct 141.972.00$1.991.5%5.4K0.36922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2015.1015.25$15.181.0%1.5K0.572.9K
$175.00Nov 2018.4018.60$18.501.1%3040.641.6K
$165.00Nov 2012.1012.25$12.181.2%4.1K0.516.4K
$167.50Oct 166.957.05$7.001.4%1.4K0.702.7K
$160.00Oct 162.682.72$2.701.5%10.1K0.4111.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.43, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 90.210.22$0.224.5%124.6K0.247.5K
$170.00Oct 120.160.18$0.1711.8%17.0K0.066.7K
$172.50Oct 120.070.08$0.0812.5%2.6K0.031.4K
$167.50Oct 120.360.39$0.387.9%14.9K0.131.6K
$165.00Oct 120.830.85$0.842.4%45.4K0.274.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 120.120.14$0.1315.4%6.2K0.072.2K
$157.50Oct 120.320.35$0.348.8%5.4K0.162.0K
$160.00Oct 120.830.87$0.854.7%19.3K0.332.5K
$150.00Oct 140.210.24$0.2213.6%1.5K0.07591
$152.50Oct 140.370.40$0.397.7%3850.11220

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 277 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1229.8534.90$32.3815.6%21.001
$135.00Oct 1224.8529.90$27.3818.4%31.005
$140.00Oct 1219.8524.90$22.3822.6%341.004
$145.00Oct 1214.8519.90$17.3829.1%21.0025
$148.00Oct 1211.9016.90$14.4034.7%191.00162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 92.393.50$2.9537.6%30.3K1.0016.0K
$167.50Oct 94.555.95$5.2526.7%3.1K1.0011.7K
$170.00Oct 96.958.25$7.6017.1%2.1K1.005.5K
$172.50Oct 99.5010.80$10.1512.8%1.9K1.002.7K
$175.00Oct 911.0513.75$12.4021.8%2791.00501

Most actively traded options today. High liquidity = easy entry/exit. 550 active (total vol 1.3M, top 142.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.000.01$0.01100.0%142.7K0.0112.9K
$162.50Oct 90.210.22$0.224.5%124.6K0.247.5K
$167.50Oct 90.000.01$0.01100.0%62.9K0.0114.3K
$170.00Oct 90.000.01$0.01100.0%55.6K0.0118.4K
$165.00Oct 120.830.85$0.842.4%45.4K0.274.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.010.02$0.0250.0%114.1K0.0419.5K
$162.50Oct 90.310.57$0.4459.1%75.2K0.769.8K
$165.00Oct 92.393.50$2.9537.6%30.3K1.0016.0K
$160.00Oct 120.830.87$0.854.7%19.3K0.332.5K
$157.50Oct 90.000.01$0.01100.0%16.6K0.0115.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 21.1%, max 21.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1359.1%48.8%21.1%125.1K7.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1359.1%48.8%21.1%75.4K9.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 231 found (best R:R 6.58, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$155.00Oct 14$0.33$2.17$0.3389%6.58$152.83
$150.00$152.50Oct 12$1.12$1.38$1.12100%1.23$151.12
$144.00$145.00Oct 9$0.18$0.82$0.18100%4.56$144.18
$152.50$155.00Nov 13$0.83$1.67$0.8368%2.01$153.33
$147.00$149.00Oct 21$1.12$0.88$1.1291%0.79$148.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Oct 12$1.45$1.05$1.4598%0.72$173.55
$170.00$167.50Oct 21$0.93$1.57$0.9373%1.69$169.07
$172.50$170.00Oct 23$1.32$1.18$1.3275%0.89$171.18
$180.00$175.00Nov 6$3.22$1.78$3.2276%0.55$176.78
$172.50$170.00Oct 19$1.60$0.90$1.6081%0.56$170.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 1.86, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$170.00Oct 21$0.88$0.88$1.6266%0.54$168.38
$182.50$185.00Oct 21$0.31$0.31$2.1990%0.14$182.81
$162.50$165.00Oct 9$0.21$0.21$2.2976%0.09$162.71
$165.00$167.50Oct 19$0.98$0.98$1.5260%0.64$165.98
$162.50$165.00Oct 12$0.92$0.92$1.5854%0.58$163.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$149.00Nov 13$0.65$0.65$0.3572%1.86$149.35
$160.00$157.50Oct 19$1.20$1.20$1.3058%0.92$158.80
$145.00$140.00Nov 20$1.17$1.17$3.8377%0.31$143.83
$160.00$155.00Nov 20$2.20$2.20$2.8056%0.79$157.80
$150.00$145.00Nov 20$1.45$1.45$3.5570%0.41$148.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 0.41% of stock, avg 8.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$0.22$0.44$0.66$161.84$163.160.41%
$160.00Oct 9$2.29$0.02$2.31$157.69$162.311.42%
$165.00Oct 9$0.01$2.95$2.96$162.04$167.961.82%
$162.50Oct 12$1.76$1.88$3.64$158.86$166.142.24%
$160.00Oct 12$3.22$0.85$4.07$155.93$164.072.51%
$165.00Oct 12$0.84$3.47$4.31$160.69$169.312.65%
$157.50Oct 9$5.00$0.01$5.01$152.49$162.513.08%
$167.50Oct 9$0.01$5.25$5.26$162.24$172.763.24%
$157.50Oct 12$5.08$0.34$5.42$152.08$162.923.34%
$167.50Oct 12$0.38$5.38$5.76$161.74$173.263.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.18% of stock, avg 4.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$155.00Oct 12$0.17$0.13$0.30$154.70$170.30
$167.50$155.00Oct 12$0.38$0.13$0.51$154.49$168.01
$170.00$157.50Oct 12$0.17$0.34$0.51$156.99$170.51
$167.50$157.50Oct 12$0.38$0.34$0.72$156.78$168.22
$172.50$150.00Oct 14$0.50$0.22$0.72$149.28$173.22
$172.50$152.50Oct 14$0.50$0.39$0.89$151.61$173.39
$170.00$150.00Oct 14$0.80$0.22$1.02$148.98$171.02
$165.00$155.00Oct 12$0.84$0.13$0.97$154.03$165.97
$172.50$155.00Oct 14$0.50$0.68$1.18$153.82$173.68
$170.00$152.50Oct 14$0.80$0.39$1.19$151.31$171.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 272 found (best R:R 0.63, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155182/185Oct 21$0.97$1.5362%0.63$154.03$183.47
152/155188/190Oct 21$0.82$1.6868%0.49$154.18$188.32
152/155168/170Oct 21$1.54$0.9638%1.60$153.46$169.04
150/152178/180Oct 19$0.69$1.8170%0.38$151.81$178.19
145/149188/190Oct 21$0.67$3.3381%0.20$148.33$188.17
152/155175/178Oct 21$1.03$1.4755%0.70$153.97$176.03
150/152178/180Oct 23$0.87$1.6361%0.53$151.63$178.37
150/152185/188Oct 23$0.66$1.8469%0.36$151.84$185.66
150/152180/182Oct 19$0.54$1.9674%0.28$151.96$180.54
150/152182/185Oct 23$0.71$1.7967%0.40$151.79$183.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 235 found (best R:R 5.10, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 9$0.64$1.8675%2.91
$160.00$162.50$165.00Oct 9$1.86$0.6495%0.34
$155.00$157.50$160.00Oct 12$0.14$2.3625%16.86
$157.50$160.00$162.50Oct 19$0.08$2.4219%30.25
$157.50$160.00$162.50Oct 12$0.40$2.1038%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 9$0.41$2.0975%5.10
$175.00$180.00$185.00Oct 30$0.10$4.9013%49.00
$162.50$165.00$167.50Oct 12$0.32$2.1832%6.81
$160.00$162.50$165.00Oct 9$2.09$0.4196%0.20
$152.50$155.00$157.50Oct 19$0.07$2.4315%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 217 found (best net $-3.90, 204 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$147.001:2Oct 21-$3.90$8.10
$160.00$162.501:2Oct 12-$0.30$2.20
$157.50$160.001:2Oct 12-$1.36$1.14
$165.00$167.501:2Oct 14-$0.55$1.95
$167.50$170.001:2Oct 14-$0.33$2.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$165.001:2Oct 9-$0.65$1.85
$165.00$162.501:2Oct 12-$0.29$2.21
$167.50$165.001:2Oct 12-$1.56$0.94
$160.00$157.501:2Oct 14-$0.39$2.11
$190.00$180.001:2Oct 21-$9.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 6.22%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$10.100.491.6%6.22%7.81%1.2K4.5K
$170.00Nov 20$8.050.424.7%4.96%9.63%2.1K10.6K
$175.00Nov 20$6.400.367.8%3.94%11.69%2.0K9.8K
$180.00Nov 20$5.050.3010.8%3.11%13.94%2.0K29.5K
$165.00Nov 13$9.050.481.6%5.57%7.17%718535
$167.50Nov 13$8.000.453.1%4.93%8.06%213182
$162.50Nov 13$10.150.520.1%6.25%6.31%512182
$170.00Nov 13$7.050.414.7%4.34%9.01%411974
$172.50Nov 13$6.200.386.2%3.82%10.03%28340
$175.00Nov 13$5.450.347.8%3.36%11.11%137835

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 883,543
Total Puts 519,266
Put/Call Ratio 0.59
Net Difference 364,277

Prior's Put/Call Breakdown

Total Calls 519,868
Total Puts 523,814
Put/Call Ratio 1.01
Net Difference -3,946

Prior 7-Day Put/Call Summary

Total Calls 4,798,537
Total Puts 3,545,799
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All