Tour v531
SPCX
SPACE EX TECH SPACEX A
$164.50 +1.19%
◀ 10/12 11:00 ▶

Option Volume

Detail
ℹ
Current (10/12 11:00am) 555,030
Calls: 385,083 (69%)
Puts: 169,947 (31%)
Prior (10/09) 676,267
Calls: 455,854 (67%)
Puts: 220,413 (33%)
Current vs Prior -17.93%
Calls: -15.52% (Calls)
Puts: -22.90% (Puts)
Prior 7-Day Total 9,063,750
Calls: 5,261,495 (58%)
Puts: 3,802,255 (42%)
Prior 7-Day Average 1,294,821
Calls: 751,642 (58%)
Puts: 543,179 (42%)
Current vs Prior 7-Day Avg -57.13%
Calls: -48.77%
Puts: -68.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 11:00am) $132.77M
Calls: $97.01M (73%)
Puts: $35.75M (27%)
Prior (10/09) $149.99M
Calls: $103.12M (69%)
Puts: $46.88M (31%)
Current vs Prior -11.48%
Calls: -5.92%
Puts: -23.73%
Prior 7-Day Total $3.54B
Calls: $2.39B (67%)
Puts: $1.15B (33%)
Prior 7-Day Average $506.26M
Calls: $341.41M (67%)
Puts: $164.85M (33%)
Current vs Prior 7-Day Avg -73.77%
Calls: -71.58%
Puts: -78.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 11:00am) 0.44
Prior (10/09) 0.48
Current vs Prior -8.73%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -40.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12 11:00am) 4,521,127
Calls: 2,212,731 (49%)
Puts: 2,308,396 (51%)
Prior (10/09) 4,820,051
Calls: 2,340,288 (49%)
Puts: 2,479,763 (51%)
Current vs Prior -6.20%
Prior 7-Day Total 30,787,845
Calls: 14,804,137 (48%)
Puts: 15,983,708 (52%)
Prior 7-Day Average 4,398,263
Calls: 2,114,876 (48%)
Puts: 2,283,386 (52%)
Current vs Prior 7-Day Avg +2.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.13% | 4.00%5.09% | 7.17%5.09% | 14.99%
Prior 3.17% | 4.66%1.73% | 5.63%5.63% | 15.18%
Current vs Prior -32.97% | -14.10%+193.68% | +27.45%-9.49% | -1.25%
Prior 7-Day Avg 3.93% | 5.24%3.19% | 6.15%6.68% | 15.73%
Current vs 7-Day Avg -45.90% | -23.65%+59.83% | +16.66%-23.70% | -4.70%
Prior 7-Day Eod 3.17% | 4.66%1.68% | 5.63%5.63% | 15.29%
Current vs 7-Day Eod -32.97% | -14.10%+203.66% | +27.43%-9.51% | -1.97%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.12% | 1.69%
Calls: 1.75% | 2.67%
Puts: 2.48% | 0.71%
Prior 37.75% | 4.41%
Calls: 42.18% | 3.23%
Puts: 33.33% | 5.59%
Current vs Prior -94.38% | -61.68%
Prior 7-Day Avg 7.52% | 2.86%
Calls: 8.22% | 2.90%
Puts: 6.82% | 2.82%
Current vs 7-Day Avg -71.80% | -40.97%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($97.01M). Extreme bullish P/C ratio of 0.44 - heavy call buying (385,083 calls vs 169,947 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 318 of results (avg 4.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 161.571.58$1.580.6%16.0K0.2831.0K
$157.50Oct 127.007.05$7.030.7%5361.00346
$160.00Oct 166.256.30$6.280.8%4.4K0.7125.0K
$167.50Oct 162.312.33$2.320.9%10.0K0.387.9K
$155.00Nov 2016.5016.65$16.580.9%1030.675.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 1911.3011.35$11.330.4%560.83407
$165.00Nov 2010.9511.00$10.980.5%5320.476.5K
$172.50Oct 199.209.25$9.230.5%80.77160
$162.50Oct 141.681.69$1.690.6%5.0K0.371.1K
$172.50Oct 127.958.00$7.980.6%1480.99772

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 82 found (avg $0.43, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 120.140.15$0.156.7%51.5K0.124.6K
$165.00Oct 120.720.74$0.732.7%66.5K0.427.5K
$180.00Oct 140.100.12$0.1118.2%5760.041.5K
$177.50Oct 140.160.17$0.175.9%4040.05544
$175.00Oct 140.260.29$0.2810.7%2.5K0.082.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 120.260.27$0.273.7%26.5K0.202.5K
$152.50Oct 140.120.13$0.137.7%6980.04295
$155.00Oct 140.230.24$0.244.2%7390.07575
$150.00Oct 140.080.09$0.0911.1%1.0K0.031.4K
$157.50Oct 140.470.49$0.484.2%1.9K0.141.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 226 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1224.3025.75$25.035.8%81.0016
$145.00Oct 1219.0020.95$19.989.8%21.0027
$148.00Oct 1215.9518.15$17.0512.9%1861.00168
$149.00Oct 1214.8516.50$15.6810.5%381.0014
$150.00Oct 1214.4015.45$14.937.0%211.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Oct 1621.8024.90$23.3513.3%--1.0025
$190.00Oct 1623.8027.20$25.5013.3%--1.0022
$187.50Oct 1222.4023.10$22.753.1%31.001
$180.00Oct 1214.8015.95$15.387.5%--1.0079
$182.50Oct 1216.8020.55$18.6820.1%21.0027

Most actively traded options today. High liquidity = easy entry/exit. 445 active (total vol 506.8K, top 66.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 120.720.74$0.732.7%66.5K0.427.5K
$167.50Oct 120.140.15$0.156.7%51.5K0.124.6K
$162.50Oct 122.272.31$2.291.7%26.1K0.804.3K
$170.00Oct 120.040.05$0.0520.0%25.9K0.049.6K
$165.00Oct 163.303.35$3.331.5%21.3K0.4917.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 120.260.27$0.273.7%26.5K0.202.5K
$165.00Oct 121.191.22$1.212.5%19.2K0.582.1K
$160.00Oct 120.040.05$0.0520.0%17.5K0.043.6K
$160.00Oct 161.631.65$1.641.2%8.1K0.2913.0K
$165.00Oct 142.822.84$2.830.7%5.8K0.521.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 19.8%, max 20.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 12Nov 1360.2%50.2%20.0%26.1K4.9K
$165.00Oct 12Nov 2059.4%49.7%19.5%67.3K12.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 12Nov 1360.2%50.2%20.0%26.6K2.7K
$165.00Oct 12Nov 2059.4%49.7%19.5%19.7K8.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 231 found (best R:R 6.69, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$149.00$150.00Oct 19$0.13$0.87$0.1393%6.69$149.13
$140.00$141.00Oct 23$0.15$0.85$0.1594%5.67$140.15
$152.50$155.00Nov 13$1.03$1.47$1.0372%1.43$153.53
$137.00$138.00Oct 23$0.25$0.75$0.25100%3.00$137.25
$147.00$148.00Nov 6$0.13$0.87$0.1382%6.69$147.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.50$180.00Oct 16$1.60$0.90$1.6093%0.56$180.90
$175.00$172.50Nov 6$1.37$1.13$1.3765%0.82$173.63
$180.00$175.00Nov 13$3.20$1.80$3.2069%0.56$176.80
$167.50$165.00Oct 21$1.22$1.28$1.2258%1.05$166.28
$152.50$150.00Oct 21$0.21$2.29$0.2114%10.90$152.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 0.52, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$170.00Oct 21$1.06$1.06$1.4457%0.74$168.56
$165.00$167.50Oct 12$0.58$0.58$1.9258%0.30$165.58
$170.00$175.00Oct 26$1.59$1.59$3.4162%0.47$171.59
$187.50$190.00Oct 21$0.19$0.19$2.3193%0.08$187.69
$182.50$185.00Oct 21$0.29$0.29$2.2188%0.13$182.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 20$1.70$1.70$3.3067%0.52$153.30
$160.00$155.00Nov 20$2.07$2.07$2.9360%0.71$157.93
$150.00$145.00Oct 26$0.65$0.65$4.3586%0.15$149.35
$150.00$145.00Nov 20$1.30$1.30$3.7074%0.35$148.70
$160.00$157.50Oct 26$0.99$0.99$1.5164%0.66$159.01

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.65, cheapest $1.62)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 12Oct 14$1.6759.4%51.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 12Oct 14$1.6259.4%51.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 130 found (cheapest 1.18% of stock, avg 8.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Oct 12$0.73$1.21$1.94$163.06$166.941.18%
$162.50Oct 12$2.29$0.27$2.56$159.94$165.061.56%
$167.50Oct 12$0.15$3.10$3.25$164.25$170.751.98%
$160.00Oct 12$4.55$0.05$4.60$155.40$164.602.80%
$165.00Oct 14$2.40$2.83$5.23$159.77$170.233.18%
$162.50Oct 14$3.75$1.69$5.44$157.06$167.943.31%
$170.00Oct 12$0.05$5.50$5.55$164.45$175.553.37%
$167.50Oct 14$1.45$4.38$5.83$161.67$173.333.54%
$160.00Oct 14$5.48$0.93$6.41$153.59$166.413.90%
$157.50Oct 12$7.03$0.02$7.05$150.45$164.554.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 247 found (cheapest 0.26% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$162.50Oct 12$0.15$0.27$0.42$162.08$167.92
$175.00$155.00Oct 14$0.28$0.24$0.52$154.48$175.52
$172.50$155.00Oct 14$0.48$0.24$0.72$154.28$173.22
$175.00$157.50Oct 14$0.28$0.48$0.76$156.74$175.76
$172.50$157.50Oct 14$0.48$0.48$0.96$156.54$173.46
$175.00$152.50Oct 16$0.70$0.38$1.08$151.42$176.08
$170.00$155.00Oct 14$0.84$0.24$1.08$153.92$171.08
$165.00$162.50Oct 12$0.73$0.27$1.00$161.50$166.00
$175.00$155.00Oct 16$0.70$0.63$1.33$153.67$176.33
$170.00$157.50Oct 14$0.84$0.48$1.32$156.18$171.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 269 found (best R:R 0.14, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/142188/190Oct 21$0.30$2.2089%0.14$141.70$187.80
140/142182/185Oct 21$0.40$2.1084%0.19$141.60$182.90
152/155188/190Oct 21$0.65$1.8573%0.35$154.35$188.15
152/155182/185Oct 21$0.75$1.7568%0.43$154.25$183.25
140/142178/180Oct 21$0.48$2.0279%0.24$141.52$177.98
152/155178/180Oct 21$0.83$1.6763%0.50$154.17$178.33
155/158175/178Oct 26$1.29$1.2145%1.07$156.21$176.29
155/158188/190Oct 21$0.72$1.7867%0.40$156.78$188.22
158/160188/190Oct 21$0.89$1.6160%0.55$159.11$188.39
155/158182/185Oct 21$0.82$1.6862%0.49$156.68$183.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 236 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Oct 12$0.98$1.5268%1.55
$160.00$162.50$165.00Oct 12$0.70$1.8053%2.57
$155.00$157.50$160.00Oct 23$0.07$2.4313%34.71
$165.00$167.50$170.00Oct 12$0.48$2.0238%4.21
$185.00$190.00$195.00Nov 20$0.16$4.849%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Oct 12$0.95$1.5568%1.63
$160.00$162.50$165.00Oct 12$0.72$1.7854%2.47
$162.50$165.00$167.50Oct 21$0.09$2.4117%26.78
$152.50$155.00$157.50Oct 21$0.07$2.4312%34.71
$185.00$190.00$195.00Oct 23$0.07$4.936%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 224 found (best net $-0.43, 211 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$157.501:2Oct 26-$0.43$12.07
$160.00$162.501:2Oct 12-$0.03$2.47
$170.00$175.001:2Oct 26-$0.67$4.33
$157.50$160.001:2Oct 12-$2.07$0.43
$165.00$167.501:2Oct 14-$0.50$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$167.501:2Oct 12-$0.70$1.80
$165.00$162.501:2Oct 14-$0.55$1.95
$162.50$160.001:2Oct 14-$0.17$2.33
$160.00$157.501:2Oct 14-$0.03$2.47
$167.50$165.001:2Oct 14-$1.28$1.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 5.41%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$8.900.463.3%5.41%8.75%1.1K10.8K
$165.00Nov 20$11.050.520.3%6.72%7.02%7755.1K
$175.00Nov 20$7.100.396.4%4.32%10.70%5409.9K
$180.00Nov 20$5.600.339.4%3.40%12.83%1.8K29.9K
$170.00Nov 13$7.850.453.3%4.77%8.12%891.1K
$167.50Nov 13$8.850.481.8%5.38%7.20%565296
$165.00Nov 13$10.000.520.3%6.08%6.38%146841
$172.50Nov 13$6.900.414.9%4.19%9.06%23362
$185.00Nov 20$4.400.2812.5%2.67%15.14%3339.7K
$175.00Nov 13$6.100.386.4%3.71%10.09%261904

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 385,083
Total Puts 169,947
Put/Call Ratio 0.44
Net Difference 215,136

Prior's Put/Call Breakdown

Total Calls 455,854
Total Puts 220,413
Put/Call Ratio 0.48
Net Difference 235,441

Prior 7-Day Put/Call Summary

Total Calls 5,261,495
Total Puts 3,802,255
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All