Tour v531
SPCX
SPACE EX TECH SPACEX A
$164.29 +1.06%
◀ 10/12 11:05 ▶

Option Volume

Detail
ℹ
Current (10/12 11:05am) 564,457
Calls: 390,242 (69%)
Puts: 174,215 (31%)
Prior (10/09) 686,547
Calls: 461,800 (67%)
Puts: 224,747 (33%)
Current vs Prior -17.78%
Calls: -15.50% (Calls)
Puts: -22.48% (Puts)
Prior 7-Day Total 9,063,750
Calls: 5,261,495 (58%)
Puts: 3,802,255 (42%)
Prior 7-Day Average 1,294,821
Calls: 751,642 (58%)
Puts: 543,179 (42%)
Current vs Prior 7-Day Avg -56.41%
Calls: -48.08%
Puts: -67.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 11:05am) $131.79M
Calls: $94.79M (72%)
Puts: $37.01M (28%)
Prior (10/09) $153.50M
Calls: $106.96M (70%)
Puts: $46.54M (30%)
Current vs Prior -14.14%
Calls: -11.38%
Puts: -20.48%
Prior 7-Day Total $3.54B
Calls: $2.39B (67%)
Puts: $1.15B (33%)
Prior 7-Day Average $506.26M
Calls: $341.41M (67%)
Puts: $164.85M (33%)
Current vs Prior 7-Day Avg -73.97%
Calls: -72.24%
Puts: -77.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 11:05am) 0.45
Prior (10/09) 0.49
Current vs Prior -8.27%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -39.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12 11:05am) 4,521,127
Calls: 2,212,731 (49%)
Puts: 2,308,396 (51%)
Prior (10/09) 4,820,051
Calls: 2,340,288 (49%)
Puts: 2,479,763 (51%)
Current vs Prior -6.20%
Prior 7-Day Total 30,787,845
Calls: 14,804,137 (48%)
Puts: 15,983,708 (52%)
Prior 7-Day Average 4,398,263
Calls: 2,114,876 (48%)
Puts: 2,283,386 (52%)
Current vs Prior 7-Day Avg +2.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.06% | 3.97%5.05% | 7.14%5.05% | 14.93%
Prior 3.17% | 4.66%1.73% | 5.63%5.63% | 15.18%
Current vs Prior -34.99% | -14.64%+191.25% | +26.86%-10.24% | -1.65%
Prior 7-Day Avg 3.93% | 5.24%3.19% | 6.15%6.68% | 15.73%
Current vs 7-Day Avg -47.54% | -24.13%+58.51% | +16.12%-24.33% | -5.09%
Prior 7-Day Eod 3.17% | 4.66%1.68% | 5.63%5.63% | 15.29%
Current vs 7-Day Eod -34.99% | -14.64%+201.14% | +26.83%-10.26% | -2.36%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.23% | 1.04%
Calls: 0.97% | 1.40%
Puts: 1.50% | 0.68%
Prior 37.75% | 4.41%
Calls: 42.18% | 3.23%
Puts: 33.33% | 5.59%
Current vs Prior -96.74% | -76.42%
Prior 7-Day Avg 7.52% | 2.86%
Calls: 8.22% | 2.90%
Puts: 6.82% | 2.82%
Current vs 7-Day Avg -83.64% | -63.67%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($94.79M). Extreme bullish P/C ratio of 0.45 - heavy call buying (390,242 calls vs 174,215 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 313 of results (avg 4.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 142.252.26$2.260.4%10.0K0.462.1K
$155.00Oct 1610.0010.05$10.030.5%2440.868.9K
$157.50Oct 147.307.35$7.320.7%2570.85439
$157.50Oct 126.756.80$6.780.7%5380.98346
$167.50Oct 141.341.35$1.350.7%5.9K0.321.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 1911.5011.55$11.530.4%560.83407
$172.50Oct 169.109.15$9.130.5%1120.801.4K
$170.00Oct 197.457.50$7.480.7%490.70158
$165.00Oct 142.942.96$2.950.7%5.9K0.541.3K
$170.00Oct 167.107.15$7.130.7%1.5K0.725.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 83 found (avg $0.43, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 120.110.13$0.1216.7%52.6K0.104.6K
$165.00Oct 120.600.61$0.611.6%67.9K0.387.5K
$175.00Oct 140.240.26$0.258.0%2.5K0.082.0K
$177.50Oct 140.150.16$0.166.3%4050.05544
$180.00Oct 140.100.11$0.119.1%5760.031.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 120.280.29$0.293.4%26.9K0.222.5K
$152.50Oct 140.130.15$0.1414.3%7000.05295
$155.00Oct 140.250.27$0.267.7%7460.08575
$150.00Oct 140.080.09$0.0911.1%1.1K0.031.4K
$157.50Oct 140.500.52$0.513.9%1.9K0.151.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 227 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1423.7525.95$24.858.9%61.0010
$145.00Oct 1417.6020.95$19.2717.4%181.005
$132.00Oct 2330.7035.10$32.9013.4%--1.0011
$133.00Oct 2329.8034.10$31.9513.5%--1.0011
$134.00Oct 2329.7532.85$31.309.9%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 128.158.35$8.252.4%1501.00772
$175.00Oct 1210.4011.05$10.736.1%701.00976
$177.50Oct 1212.2513.60$12.9310.4%181.00130
$180.00Oct 1214.8016.00$15.407.8%--1.0079
$182.50Oct 1216.8020.55$18.6820.1%21.0027

Most actively traded options today. High liquidity = easy entry/exit. 445 active (total vol 515.7K, top 67.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 120.600.61$0.611.6%67.9K0.387.5K
$167.50Oct 120.110.13$0.1216.7%52.6K0.104.6K
$162.50Oct 122.052.07$2.061.0%26.2K0.784.3K
$170.00Oct 120.030.04$0.0425.0%26.2K0.039.6K
$165.00Oct 163.153.20$3.181.6%21.6K0.4817.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 120.280.29$0.293.4%26.9K0.222.5K
$160.00Oct 120.050.07$0.0633.3%19.9K0.053.6K
$165.00Oct 121.321.34$1.331.5%19.6K0.622.1K
$160.00Oct 161.691.71$1.701.2%8.1K0.3013.0K
$165.00Oct 142.942.96$2.950.7%5.9K0.541.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.4%, max 15.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 12Nov 1357.5%50.0%15.0%26.3K4.9K
$165.00Oct 12Nov 2058.0%52.9%9.8%68.7K12.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 12Nov 1357.5%50.0%15.0%27.0K2.7K
$165.00Oct 12Nov 2058.0%52.9%9.8%20.1K8.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 5.67, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$141.00Oct 23$0.15$0.85$0.1594%5.67$140.15
$137.00$138.00Oct 23$0.25$0.75$0.25100%3.00$137.25
$152.50$155.00Nov 13$1.03$1.47$1.0371%1.43$153.53
$147.00$148.00Nov 6$0.13$0.87$0.1382%6.69$147.13
$149.00$150.00Oct 19$0.30$0.70$0.3093%2.33$149.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$170.00Nov 6$1.15$1.35$1.1562%1.17$171.35
$167.50$165.00Oct 21$1.13$1.37$1.1358%1.21$166.37
$180.00$175.00Nov 13$3.20$1.80$3.2069%0.56$176.80
$152.50$150.00Oct 21$0.20$2.30$0.2014%11.50$152.30
$172.50$170.00Oct 26$1.60$0.90$1.6069%0.56$170.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 0.72, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$170.00Oct 21$1.15$1.15$1.3558%0.85$168.65
$165.00$167.50Oct 12$0.49$0.49$2.0162%0.24$165.49
$187.50$190.00Oct 21$0.19$0.19$2.3193%0.08$187.69
$177.50$180.00Oct 21$0.38$0.38$2.1283%0.18$177.88
$182.50$185.00Oct 21$0.29$0.29$2.2188%0.13$182.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Nov 20$2.09$2.09$2.9160%0.72$157.91
$150.00$145.00Oct 26$0.65$0.65$4.3586%0.15$149.35
$160.00$157.50Oct 26$1.04$1.04$1.4664%0.71$158.96
$150.00$145.00Nov 20$1.35$1.35$3.6574%0.37$148.65
$155.00$150.00Nov 20$1.68$1.68$3.3267%0.51$153.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.64, cheapest $1.62)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 12Oct 14$1.6558.0%51.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 12Oct 14$1.6258.0%51.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 1.18% of stock, avg 8.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Oct 12$0.61$1.33$1.94$163.06$166.941.18%
$162.50Oct 12$2.06$0.29$2.35$160.15$164.851.43%
$167.50Oct 12$0.12$3.35$3.47$164.03$170.972.11%
$160.00Oct 12$4.30$0.06$4.36$155.64$164.362.65%
$165.00Oct 14$2.26$2.95$5.21$159.79$170.213.17%
$162.50Oct 14$3.58$1.76$5.34$157.16$167.843.25%
$170.00Oct 12$0.04$5.75$5.79$164.21$175.793.52%
$167.50Oct 14$1.35$4.53$5.88$161.62$173.383.58%
$160.00Oct 14$5.28$0.98$6.26$153.74$166.263.81%
$157.50Oct 12$6.78$0.02$6.80$150.70$164.304.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 249 found (cheapest 0.11% of stock, avg 4.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$160.00Oct 12$0.12$0.06$0.18$159.82$167.68
$167.50$162.50Oct 12$0.12$0.29$0.41$162.09$167.91
$175.00$155.00Oct 14$0.25$0.26$0.51$154.49$175.51
$172.50$155.00Oct 14$0.44$0.26$0.70$154.30$173.20
$175.00$157.50Oct 14$0.25$0.51$0.76$156.74$175.76
$172.50$157.50Oct 14$0.44$0.51$0.95$156.55$173.45
$165.00$160.00Oct 12$0.61$0.06$0.67$159.33$165.67
$165.00$162.50Oct 12$0.61$0.29$0.90$161.60$165.90
$175.00$152.50Oct 16$0.64$0.39$1.03$151.47$176.03
$170.00$155.00Oct 14$0.77$0.26$1.03$153.97$171.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 261 found (best R:R 0.14, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/142188/190Oct 21$0.30$2.2089%0.14$141.70$187.80
140/142182/185Oct 21$0.40$2.1084%0.19$141.60$182.90
140/142178/180Oct 21$0.49$2.0179%0.24$141.51$177.99
152/155188/190Oct 21$0.63$1.8773%0.34$154.37$188.13
152/155182/185Oct 21$0.73$1.7768%0.41$154.27$183.23
152/155178/180Oct 21$0.82$1.6864%0.49$154.18$178.32
155/158175/178Oct 26$1.29$1.2145%1.07$156.21$176.29
155/158188/190Oct 21$0.73$1.7767%0.41$156.77$188.23
155/158182/185Oct 21$0.83$1.6762%0.50$156.67$183.33
158/160188/190Oct 21$0.88$1.6260%0.54$159.12$188.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 242 found (best R:R 1.60, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Oct 12$0.96$1.5468%1.60
$160.00$162.50$165.00Oct 12$0.79$1.7157%2.16
$135.00$140.00$145.00Nov 20$0.09$4.918%54.56
$145.00$150.00$155.00Nov 20$0.22$4.7812%21.73
$165.00$167.50$170.00Oct 12$0.41$2.0935%5.10
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Oct 12$0.98$1.5268%1.55
$160.00$162.50$165.00Oct 12$0.81$1.6957%2.09
$165.00$167.50$170.00Oct 12$0.38$2.1233%5.58
$157.50$160.00$162.50Oct 12$0.19$2.3120%12.16
$185.00$190.00$195.00Oct 23$0.07$4.935%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 223 found (best net $-0.43, 210 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$157.501:2Oct 26-$0.43$12.07
$170.00$175.001:2Oct 26-$0.72$4.28
$157.50$160.001:2Oct 12-$1.82$0.68
$165.00$167.501:2Oct 14-$0.44$2.06
$162.50$165.001:2Oct 14-$0.94$1.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$167.501:2Oct 12-$0.95$1.55
$165.00$162.501:2Oct 14-$0.57$1.93
$162.50$160.001:2Oct 14-$0.20$2.30
$160.00$157.501:2Oct 14-$0.04$2.46
$157.50$155.001:2Oct 14-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 5.33%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$8.750.453.5%5.33%8.80%1.1K10.8K
$165.00Nov 20$10.900.520.4%6.63%7.07%7785.1K
$175.00Nov 20$6.950.396.5%4.23%10.75%5579.9K
$180.00Nov 20$5.500.339.6%3.35%12.91%1.8K29.9K
$167.50Nov 13$8.700.481.9%5.30%7.25%565296
$170.00Nov 13$7.700.443.5%4.69%8.16%891.1K
$165.00Nov 13$9.800.520.4%5.97%6.40%150841
$172.50Nov 13$6.750.415.0%4.11%9.11%23362
$175.00Nov 13$5.950.376.5%3.62%10.14%278904
$185.00Nov 20$4.300.2712.6%2.62%15.22%3389.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 390,242
Total Puts 174,215
Put/Call Ratio 0.45
Net Difference 216,027

Prior's Put/Call Breakdown

Total Calls 461,800
Total Puts 224,747
Put/Call Ratio 0.49
Net Difference 237,053

Prior 7-Day Put/Call Summary

Total Calls 5,261,495
Total Puts 3,802,255
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All