Tour v531
SPCX
SPACE EX TECH SPACEX A
$163.65 +0.66%
◀ 10/12 11:30 ▶

Option Volume

Detail
ℹ
Current (10/12 11:30am) 624,599
Calls: 425,904 (68%)
Puts: 198,695 (32%)
Prior (10/09) 749,397
Calls: 500,516 (67%)
Puts: 248,881 (33%)
Current vs Prior -16.65%
Calls: -14.91% (Calls)
Puts: -20.16% (Puts)
Prior 7-Day Total 9,063,750
Calls: 5,261,495 (58%)
Puts: 3,802,255 (42%)
Prior 7-Day Average 1,294,821
Calls: 751,642 (58%)
Puts: 543,179 (42%)
Current vs Prior 7-Day Avg -51.76%
Calls: -43.34%
Puts: -63.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 11:30am) $137.36M
Calls: $92.32M (67%)
Puts: $45.05M (33%)
Prior (10/09) $165.64M
Calls: $115.10M (69%)
Puts: $50.54M (31%)
Current vs Prior -17.07%
Calls: -19.80%
Puts: -10.86%
Prior 7-Day Total $3.54B
Calls: $2.39B (67%)
Puts: $1.15B (33%)
Prior 7-Day Average $506.26M
Calls: $341.41M (67%)
Puts: $164.85M (33%)
Current vs Prior 7-Day Avg -72.87%
Calls: -72.96%
Puts: -72.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 11:30am) 0.47
Prior (10/09) 0.50
Current vs Prior -6.18%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -37.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12 11:30am) 4,521,127
Calls: 2,212,731 (49%)
Puts: 2,308,396 (51%)
Prior (10/09) 4,820,051
Calls: 2,340,288 (49%)
Puts: 2,479,763 (51%)
Current vs Prior -6.20%
Prior 7-Day Total 30,787,845
Calls: 14,804,137 (48%)
Puts: 15,983,708 (52%)
Prior 7-Day Average 4,398,263
Calls: 2,114,876 (48%)
Puts: 2,283,386 (52%)
Current vs Prior 7-Day Avg +2.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.97% | 3.93%5.01% | 7.12%5.01% | 14.86%
Prior 3.17% | 4.66%1.73% | 5.63%5.63% | 15.18%
Current vs Prior -37.82% | -15.62%+188.87% | +26.48%-10.97% | -2.11%
Prior 7-Day Avg 3.93% | 5.24%3.19% | 6.15%6.68% | 15.73%
Current vs 7-Day Avg -49.82% | -25.00%+57.21% | +15.78%-24.95% | -5.53%
Prior 7-Day Eod 3.17% | 4.66%1.68% | 5.63%5.63% | 15.29%
Current vs 7-Day Eod -37.82% | -15.62%+198.68% | +26.46%-10.99% | -2.81%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.56% | 2.34%
Calls: 1.95% | 3.17%
Puts: 1.18% | 1.52%
Prior 37.75% | 4.41%
Calls: 42.18% | 3.23%
Puts: 33.33% | 5.59%
Current vs Prior -95.87% | -46.94%
Prior 7-Day Avg 7.52% | 2.86%
Calls: 8.22% | 2.90%
Puts: 6.82% | 2.82%
Current vs 7-Day Avg -79.25% | -18.26%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($92.32M). Extreme bullish P/C ratio of 0.47 - heavy call buying (425,904 calls vs 198,695 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 332 of results (avg 4.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 162.852.87$2.860.7%23.4K0.4517.6K
$160.00Nov 2013.0013.10$13.050.8%4020.5912.6K
$150.00Nov 2019.0519.20$19.130.8%2900.7315.4K
$155.00Nov 2015.8015.95$15.880.9%1180.665.6K
$157.50Oct 3010.2510.35$10.301.0%270.672.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 1912.0012.05$12.030.4%620.85407
$180.00Nov 2020.9521.05$21.000.5%850.681.5K
$172.50Oct 169.609.65$9.630.5%1140.821.4K
$170.00Oct 197.857.90$7.880.6%510.72158
$170.00Oct 167.557.60$7.570.7%1.6K0.755.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 82 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 120.050.06$0.0616.7%56.8K0.064.6K
$165.00Oct 120.330.34$0.342.9%77.6K0.277.5K
$177.50Oct 140.120.14$0.1315.4%4260.04544
$175.00Oct 140.200.21$0.214.8%2.7K0.072.0K
$180.00Oct 140.080.09$0.0911.1%6040.031.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 120.060.07$0.0714.3%21.4K0.063.6K
$162.50Oct 120.380.39$0.392.6%34.0K0.282.5K
$152.50Oct 140.140.15$0.156.7%7340.05295
$155.00Oct 140.280.30$0.296.9%8900.09575
$157.50Oct 140.560.58$0.573.5%2.4K0.161.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 232 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1223.3523.80$23.581.9%101.0016
$145.00Oct 1217.3019.60$18.4512.5%31.0027
$148.00Oct 1215.1016.50$15.808.9%1871.00168
$149.00Oct 1214.1516.00$15.0812.3%391.0014
$150.00Oct 1213.4014.45$13.937.5%221.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Oct 1621.8024.90$23.3513.3%--1.0025
$190.00Oct 1624.3027.50$25.9012.4%--1.0022
$185.00Oct 1220.6522.45$21.558.4%--1.0013
$187.50Oct 1222.4024.00$23.206.9%31.001
$177.50Oct 1213.3014.15$13.736.2%181.00130

Most actively traded options today. High liquidity = easy entry/exit. 459 active (total vol 570.3K, top 77.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 120.330.34$0.342.9%77.6K0.277.5K
$167.50Oct 120.050.06$0.0616.7%56.8K0.064.6K
$162.50Oct 121.521.55$1.541.9%28.8K0.714.3K
$170.00Oct 120.010.02$0.0250.0%27.7K0.019.6K
$165.00Oct 162.852.87$2.860.7%23.4K0.4517.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 120.380.39$0.392.6%34.0K0.282.5K
$165.00Oct 121.681.70$1.691.2%22.1K0.732.1K
$160.00Oct 120.060.07$0.0714.3%21.4K0.063.6K
$160.00Oct 161.851.87$1.861.1%8.6K0.3213.0K
$165.00Oct 143.253.30$3.281.5%6.7K0.571.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.1%, max 10.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 12Nov 1354.4%49.7%9.4%28.8K4.9K
$165.00Oct 12Nov 2054.8%52.5%4.4%78.5K12.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 12Nov 1354.6%49.7%10.0%34.1K2.7K
$165.00Oct 12Nov 2054.8%52.5%4.4%22.6K8.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 233 found (best R:R 2.73, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$157.50Nov 6$0.67$1.83$0.6769%2.73$155.67
$152.50$155.00Oct 21$1.15$1.35$1.1585%1.17$153.65
$135.00$136.00Oct 30$0.25$0.75$0.2593%3.00$135.25
$135.00$137.00Nov 6$1.33$0.67$1.3391%0.50$136.33
$141.00$142.00Oct 30$0.52$0.48$0.5291%0.92$141.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$187.50$185.00Oct 12$1.65$0.85$1.65100%0.52$185.85
$182.50$180.00Oct 16$1.50$1.00$1.5093%0.67$181.00
$172.50$170.00Nov 6$1.02$1.48$1.0263%1.45$171.48
$180.00$175.00Nov 13$3.17$1.83$3.1770%0.58$176.83
$172.50$170.00Nov 13$1.38$1.12$1.3860%0.81$171.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 0.17, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$170.00Oct 21$1.05$1.05$1.4560%0.72$168.55
$187.50$190.00Oct 21$0.22$0.22$2.2893%0.10$187.72
$165.00$167.50Oct 12$0.28$0.28$2.2274%0.13$165.28
$180.00$185.00Oct 26$0.63$0.63$4.3783%0.14$180.63
$170.00$172.50Oct 26$0.82$0.82$1.6865%0.49$170.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Oct 26$0.71$0.71$4.2985%0.17$149.29
$155.00$150.00Nov 20$1.75$1.75$3.2566%0.54$153.25
$160.00$155.00Nov 20$2.10$2.10$2.9059%0.72$157.90
$150.00$145.00Nov 20$1.35$1.35$3.6573%0.37$148.65
$145.00$140.00Nov 20$1.02$1.02$3.9879%0.26$143.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 1.18% of stock, avg 8.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 12$1.54$0.39$1.93$160.57$164.431.18%
$165.00Oct 12$0.34$1.69$2.03$162.97$167.031.24%
$160.00Oct 12$3.70$0.07$3.77$156.23$163.772.30%
$167.50Oct 12$0.06$3.90$3.96$163.54$171.462.42%
$162.50Oct 14$3.15$1.97$5.12$157.38$167.623.13%
$165.00Oct 14$1.94$3.28$5.22$159.78$170.223.19%
$160.00Oct 14$4.78$1.09$5.87$154.13$165.873.59%
$167.50Oct 14$1.13$4.95$6.08$161.42$173.583.72%
$157.50Oct 12$6.15$0.02$6.17$151.33$163.673.77%
$170.00Oct 12$0.02$6.35$6.37$163.63$176.373.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 249 found (cheapest 0.08% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$160.00Oct 12$0.06$0.07$0.13$159.87$167.63
$165.00$160.00Oct 12$0.34$0.07$0.41$159.59$165.41
$175.00$155.00Oct 14$0.21$0.29$0.50$154.50$175.50
$167.50$162.50Oct 12$0.06$0.39$0.45$162.05$167.95
$172.50$155.00Oct 14$0.36$0.29$0.65$154.35$173.15
$165.00$162.50Oct 12$0.34$0.39$0.73$161.77$165.73
$175.00$157.50Oct 14$0.21$0.57$0.78$156.72$175.78
$172.50$157.50Oct 14$0.36$0.57$0.93$156.57$173.43
$175.00$152.50Oct 16$0.56$0.42$0.98$151.52$175.98
$170.00$155.00Oct 14$0.64$0.29$0.93$154.07$170.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 282 found (best R:R 0.52, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158188/190Oct 21$0.85$1.6565%0.52$156.65$188.35
150/152188/190Oct 21$0.51$1.9977%0.26$151.99$188.01
155/158172/175Oct 26$1.40$1.1041%1.27$156.10$173.90
152/155188/190Oct 21$0.58$1.9272%0.30$154.42$188.08
155/158185/188Oct 23$0.83$1.6762%0.50$156.67$185.83
155/158188/190Oct 30$1.00$1.5055%0.67$156.50$188.50
141/142185/188Oct 23$0.22$2.2886%0.10$141.78$185.22
155/158182/185Oct 30$1.12$1.3850%0.81$156.38$183.62
155/158185/188Oct 30$1.05$1.4552%0.72$156.45$186.05
155/158182/185Oct 23$0.88$1.6259%0.54$156.62$183.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 238 found (best R:R 1.75, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Oct 12$0.92$1.5866%1.72
$160.00$162.50$165.00Oct 12$0.96$1.5467%1.60
$157.50$160.00$162.50Oct 21$0.07$2.4316%34.71
$157.50$160.00$162.50Oct 12$0.29$2.2128%7.62
$165.00$167.50$170.00Oct 12$0.24$2.2625%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Oct 12$0.91$1.5966%1.75
$160.00$162.50$165.00Oct 12$0.98$1.5267%1.55
$180.00$185.00$190.00Oct 30$0.14$4.8610%34.71
$157.50$160.00$162.50Oct 12$0.27$2.2327%8.26
$165.00$167.50$170.00Oct 12$0.24$2.2625%9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 225 found (best net $-1.25, 210 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$160.001:2Oct 12-$1.25$1.25
$162.50$165.001:2Oct 14-$0.73$1.77
$165.00$167.501:2Oct 14-$0.32$2.18
$180.00$185.001:2Oct 26-$0.11$4.89
$167.50$170.001:2Oct 14-$0.15$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$167.501:2Oct 12-$1.45$1.05
$162.50$160.001:2Oct 14-$0.21$2.29
$165.00$162.501:2Oct 14-$0.66$1.84
$160.00$157.501:2Oct 14-$0.05$2.45
$157.50$155.001:2Oct 14-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 5.13%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$8.400.453.9%5.13%9.01%1.1K10.8K
$165.00Nov 20$10.500.510.8%6.42%7.24%8435.1K
$175.00Nov 20$6.700.386.9%4.09%11.03%5869.9K
$180.00Nov 20$5.250.3210.0%3.21%13.20%1.9K29.9K
$167.50Nov 13$8.350.472.4%5.10%7.45%565296
$165.00Nov 13$9.450.510.8%5.77%6.60%157841
$170.00Nov 13$7.350.433.9%4.49%8.37%1031.1K
$172.50Nov 13$6.450.405.4%3.94%9.35%27362
$185.00Nov 20$4.100.2713.1%2.51%15.55%3469.7K
$175.00Nov 13$5.650.366.9%3.45%10.39%288904

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 425,904
Total Puts 198,695
Put/Call Ratio 0.47
Net Difference 227,209

Prior's Put/Call Breakdown

Total Calls 500,516
Total Puts 248,881
Put/Call Ratio 0.50
Net Difference 251,635

Prior 7-Day Put/Call Summary

Total Calls 5,261,495
Total Puts 3,802,255
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All