Tour v531
SPCX
SPACE EX TECH SPACEX A
$163.58 +0.62%
◀ 10/12 11:35 ▶

Option Volume

Detail
ℹ
Current (10/12 11:35am) 633,249
Calls: 429,944 (68%)
Puts: 203,305 (32%)
Prior (10/09) 759,265
Calls: 507,217 (67%)
Puts: 252,048 (33%)
Current vs Prior -16.60%
Calls: -15.23% (Calls)
Puts: -19.34% (Puts)
Prior 7-Day Total 9,063,750
Calls: 5,261,495 (58%)
Puts: 3,802,255 (42%)
Prior 7-Day Average 1,294,821
Calls: 751,642 (58%)
Puts: 543,179 (42%)
Current vs Prior 7-Day Avg -51.09%
Calls: -42.80%
Puts: -62.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 11:35am) $138.55M
Calls: $92.29M (67%)
Puts: $46.26M (33%)
Prior (10/09) $168.94M
Calls: $116.27M (69%)
Puts: $52.67M (31%)
Current vs Prior -17.99%
Calls: -20.62%
Puts: -12.18%
Prior 7-Day Total $3.54B
Calls: $2.39B (67%)
Puts: $1.15B (33%)
Prior 7-Day Average $506.26M
Calls: $341.41M (67%)
Puts: $164.85M (33%)
Current vs Prior 7-Day Avg -72.63%
Calls: -72.97%
Puts: -71.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 11:35am) 0.47
Prior (10/09) 0.50
Current vs Prior -4.84%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -36.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12 11:35am) 4,521,127
Calls: 2,212,731 (49%)
Puts: 2,308,396 (51%)
Prior (10/09) 4,820,051
Calls: 2,340,288 (49%)
Puts: 2,479,763 (51%)
Current vs Prior -6.20%
Prior 7-Day Total 30,787,845
Calls: 14,804,137 (48%)
Puts: 15,983,708 (52%)
Prior 7-Day Average 4,398,263
Calls: 2,114,876 (48%)
Puts: 2,283,386 (52%)
Current vs Prior 7-Day Avg +2.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.95% | 3.90%5.01% | 7.12%5.01% | 14.84%
Prior 3.17% | 4.66%1.73% | 5.63%5.63% | 15.18%
Current vs Prior -38.56% | -16.24%+188.99% | +26.54%-10.94% | -2.27%
Prior 7-Day Avg 3.93% | 5.24%3.19% | 6.15%6.68% | 15.73%
Current vs 7-Day Avg -50.42% | -25.56%+57.28% | +15.83%-24.92% | -5.68%
Prior 7-Day Eod 3.17% | 4.66%1.68% | 5.63%5.63% | 15.29%
Current vs 7-Day Eod -38.56% | -16.24%+198.81% | +26.51%-10.95% | -2.97%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.52% | 2.38%
Calls: 2.70% | 3.23%
Puts: 2.34% | 1.52%
Prior 37.75% | 4.41%
Calls: 42.18% | 3.23%
Puts: 33.33% | 5.59%
Current vs Prior -93.32% | -46.03%
Prior 7-Day Avg 7.52% | 2.86%
Calls: 8.22% | 2.90%
Puts: 6.82% | 2.82%
Current vs 7-Day Avg -66.48% | -16.87%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($92.29M). Extreme bullish P/C ratio of 0.47 - heavy call buying (429,944 calls vs 203,305 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 332 of results (avg 4.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 208.408.45$8.430.6%1.2K0.4410.8K
$157.50Oct 197.657.70$7.680.7%710.7568
$157.50Oct 167.357.40$7.380.7%4990.772.1K
$165.00Oct 162.832.85$2.840.7%23.6K0.4517.6K
$160.00Nov 2012.9513.05$13.000.8%4060.5812.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 169.659.70$9.680.5%1160.821.4K
$177.50Oct 1914.3014.40$14.350.7%40.8935
$162.50Oct 162.842.86$2.850.7%4.8K0.446.9K
$180.00Nov 2020.9521.10$21.030.7%860.681.5K
$175.00Oct 1912.0012.10$12.050.8%630.85407

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 82 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 120.050.06$0.0616.7%57.1K0.064.6K
$165.00Oct 120.300.32$0.316.5%78.9K0.267.5K
$177.50Oct 140.120.14$0.1315.4%4270.04544
$175.00Oct 140.190.21$0.2010.0%2.7K0.072.0K
$180.00Oct 140.080.09$0.0911.1%6100.031.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 120.050.06$0.0616.7%21.5K0.063.6K
$162.50Oct 120.370.39$0.385.3%35.0K0.292.5K
$152.50Oct 140.140.15$0.156.7%7340.05295
$150.00Oct 140.080.09$0.0911.1%1.1K0.031.4K
$155.00Oct 140.270.29$0.287.1%8980.09575

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 231 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1223.3023.85$23.582.3%101.0016
$145.00Oct 1218.4018.85$18.632.4%51.0027
$148.00Oct 1215.1016.50$15.808.9%1871.00168
$149.00Oct 1214.1016.00$15.0512.6%391.0014
$150.00Oct 1213.0513.80$13.435.6%241.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 1413.9516.80$15.3818.5%--1.00153
$185.00Oct 1419.1022.85$20.9817.9%--1.0012
$190.00Oct 1424.0026.70$25.3510.7%11.00--
$185.00Oct 1620.8521.85$21.354.7%21.00544
$187.50Oct 1621.8024.90$23.3513.3%--1.0025

Most actively traded options today. High liquidity = easy entry/exit. 461 active (total vol 578.0K, top 78.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 120.300.32$0.316.5%78.9K0.267.5K
$167.50Oct 120.050.06$0.0616.7%57.1K0.064.6K
$162.50Oct 121.461.50$1.482.7%29.1K0.714.3K
$170.00Oct 120.010.02$0.0250.0%27.8K0.019.6K
$165.00Oct 162.832.85$2.840.7%23.6K0.4517.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 120.370.39$0.385.3%35.0K0.292.5K
$165.00Oct 121.691.73$1.712.3%22.3K0.742.1K
$160.00Oct 120.050.06$0.0616.7%21.5K0.063.6K
$160.00Oct 161.861.88$1.871.1%8.8K0.3213.0K
$165.00Oct 143.253.30$3.281.5%6.8K0.581.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.3%, max 10.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 12Nov 1354.6%49.6%10.1%29.2K4.9K
$165.00Oct 12Nov 2054.9%52.5%4.6%79.8K12.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 12Nov 1354.6%49.6%10.1%35.1K2.7K
$165.00Oct 12Nov 2054.9%52.5%4.6%22.8K8.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 232 found (best R:R 0.76, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$155.00Oct 21$1.15$1.35$1.1584%1.17$153.65
$135.00$136.00Oct 30$0.25$0.75$0.2593%3.00$135.25
$145.00$146.00Nov 13$0.20$0.80$0.2080%4.00$145.20
$147.00$148.00Nov 13$0.25$0.75$0.2578%3.00$147.25
$135.00$137.00Nov 6$1.33$0.67$1.3391%0.50$136.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.50$180.00Oct 16$1.42$1.08$1.4294%0.76$181.08
$172.50$170.00Nov 6$1.05$1.45$1.0563%1.38$171.45
$180.00$175.00Nov 13$3.18$1.82$3.1870%0.57$176.82
$172.50$170.00Nov 13$1.38$1.12$1.3860%0.81$171.12
$162.50$160.00Oct 21$0.88$1.62$0.8844%1.84$161.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 0.54, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$170.00Oct 21$1.00$1.00$1.5061%0.67$168.50
$187.50$190.00Oct 21$0.22$0.22$2.2893%0.10$187.72
$172.50$175.00Oct 26$0.74$0.74$1.7670%0.42$173.24
$180.00$185.00Oct 26$0.63$0.63$4.3783%0.14$180.63
$165.00$167.50Oct 12$0.25$0.25$2.2574%0.11$165.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 20$1.75$1.75$3.2566%0.54$153.25
$160.00$155.00Nov 20$2.10$2.10$2.9059%0.72$157.90
$145.00$135.00Oct 26$0.52$0.52$9.4891%0.05$144.48
$150.00$145.00Nov 20$1.35$1.35$3.6573%0.37$148.65
$157.50$155.00Oct 26$0.84$0.84$1.6669%0.51$156.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 1.14% of stock, avg 8.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 12$1.48$0.38$1.86$160.64$164.361.14%
$165.00Oct 12$0.31$1.71$2.02$162.98$167.021.23%
$160.00Oct 12$3.65$0.06$3.71$156.29$163.712.27%
$167.50Oct 12$0.06$3.95$4.01$163.49$171.512.45%
$162.50Oct 14$3.10$1.97$5.07$157.43$167.573.10%
$165.00Oct 14$1.91$3.28$5.19$159.81$170.193.17%
$160.00Oct 14$4.72$1.09$5.81$154.19$165.813.55%
$167.50Oct 14$1.11$4.97$6.08$161.42$173.583.72%
$157.50Oct 12$6.10$0.02$6.12$151.38$163.623.74%
$170.00Oct 12$0.02$6.40$6.42$163.58$176.423.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 249 found (cheapest 0.07% of stock, avg 4.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$160.00Oct 12$0.06$0.06$0.12$159.88$167.62
$165.00$160.00Oct 12$0.31$0.06$0.37$159.63$165.37
$175.00$155.00Oct 14$0.20$0.28$0.48$154.52$175.48
$167.50$162.50Oct 12$0.06$0.38$0.44$162.06$167.94
$172.50$155.00Oct 14$0.35$0.28$0.63$154.37$173.13
$165.00$162.50Oct 12$0.31$0.38$0.69$161.81$165.69
$175.00$157.50Oct 14$0.20$0.56$0.76$156.74$175.76
$172.50$157.50Oct 14$0.35$0.56$0.91$156.59$173.41
$170.00$155.00Oct 14$0.62$0.28$0.90$154.10$170.90
$175.00$152.50Oct 16$0.56$0.43$0.99$151.51$175.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 282 found (best R:R 1.72, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158172/175Oct 26$1.58$0.9240%1.72$155.92$174.08
155/158188/190Oct 21$0.86$1.6465%0.52$156.64$188.36
150/152188/190Oct 21$0.51$1.9977%0.26$151.99$188.01
152/155188/190Oct 21$0.63$1.8772%0.34$154.37$188.13
152/155172/175Oct 26$1.25$1.2546%1.00$153.75$173.75
145/149188/190Oct 21$0.61$3.3982%0.18$148.39$188.11
150/152172/175Oct 26$1.09$1.4152%0.77$151.41$173.59
155/158188/190Oct 30$1.00$1.5055%0.67$156.50$188.50
155/158185/188Oct 30$1.05$1.4553%0.72$156.45$186.05
152/155188/190Oct 30$0.85$1.6560%0.52$154.15$188.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 240 found (best R:R 1.75, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Oct 12$0.92$1.5865%1.72
$160.00$162.50$165.00Oct 12$1.00$1.5068%1.50
$157.50$160.00$162.50Oct 21$0.07$2.4316%34.71
$157.50$160.00$162.50Oct 12$0.28$2.2229%7.93
$165.00$167.50$170.00Oct 12$0.21$2.2924%10.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Oct 12$0.91$1.5965%1.75
$160.00$162.50$165.00Oct 12$1.01$1.4969%1.48
$165.00$167.50$170.00Oct 12$0.21$2.2924%10.90
$157.50$160.00$162.50Oct 12$0.28$2.2228%7.93
$170.00$172.50$175.00Oct 30$0.06$2.4410%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 228 found (best net $-1.20, 214 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$160.001:2Oct 12-$1.20$1.30
$162.50$165.001:2Oct 14-$0.72$1.78
$165.00$167.501:2Oct 14-$0.31$2.19
$180.00$185.001:2Oct 26-$0.11$4.89
$167.50$170.001:2Oct 14-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$167.501:2Oct 12-$1.50$1.00
$162.50$160.001:2Oct 14-$0.21$2.29
$165.00$162.501:2Oct 14-$0.66$1.84
$160.00$157.501:2Oct 14-$0.03$2.47
$157.50$155.001:2Oct 14$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 6.42%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$10.500.510.9%6.42%7.29%8435.1K
$170.00Nov 20$8.400.443.9%5.14%9.06%1.2K10.8K
$175.00Nov 20$6.650.387.0%4.07%11.05%5879.9K
$180.00Nov 20$5.200.3210.0%3.18%13.22%1.9K29.9K
$167.50Nov 13$8.300.472.4%5.07%7.47%565296
$165.00Nov 13$9.400.510.9%5.75%6.61%157841
$170.00Nov 13$7.300.433.9%4.46%8.39%1031.1K
$172.50Nov 13$6.450.405.5%3.94%9.40%27362
$175.00Nov 13$5.650.367.0%3.45%10.44%288904
$185.00Nov 20$4.050.2613.1%2.48%15.57%3519.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 429,944
Total Puts 203,305
Put/Call Ratio 0.47
Net Difference 226,639

Prior's Put/Call Breakdown

Total Calls 507,217
Total Puts 252,048
Put/Call Ratio 0.50
Net Difference 255,169

Prior 7-Day Put/Call Summary

Total Calls 5,261,495
Total Puts 3,802,255
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All