Tour v531
SPCX
SPACE EX TECH SPACEX A
$164.01 +0.89%
◀ 10/12 11:40 ▶

Option Volume

Detail
ℹ
Current (10/12 11:40am) 639,296
Calls: 433,428 (68%)
Puts: 205,868 (32%)
Prior (10/09) 765,847
Calls: 512,246 (67%)
Puts: 253,601 (33%)
Current vs Prior -16.52%
Calls: -15.39% (Calls)
Puts: -18.82% (Puts)
Prior 7-Day Total 9,063,750
Calls: 5,261,495 (58%)
Puts: 3,802,255 (42%)
Prior 7-Day Average 1,294,821
Calls: 751,642 (58%)
Puts: 543,179 (42%)
Current vs Prior 7-Day Avg -50.63%
Calls: -42.34%
Puts: -62.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 11:40am) $143.37M
Calls: $98.45M (69%)
Puts: $44.92M (31%)
Prior (10/09) $171.37M
Calls: $118.58M (69%)
Puts: $52.79M (31%)
Current vs Prior -16.34%
Calls: -16.98%
Puts: -14.90%
Prior 7-Day Total $3.54B
Calls: $2.39B (67%)
Puts: $1.15B (33%)
Prior 7-Day Average $506.26M
Calls: $341.41M (67%)
Puts: $164.85M (33%)
Current vs Prior 7-Day Avg -71.68%
Calls: -71.16%
Puts: -72.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 11:40am) 0.47
Prior (10/09) 0.50
Current vs Prior -4.06%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -35.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12 11:40am) 4,521,127
Calls: 2,212,731 (49%)
Puts: 2,308,396 (51%)
Prior (10/09) 4,820,051
Calls: 2,340,288 (49%)
Puts: 2,479,763 (51%)
Current vs Prior -6.20%
Prior 7-Day Total 30,787,845
Calls: 14,804,137 (48%)
Puts: 15,983,708 (52%)
Prior 7-Day Average 4,398,263
Calls: 2,114,876 (48%)
Puts: 2,283,386 (52%)
Current vs Prior 7-Day Avg +2.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.93% | 3.91%5.01% | 7.10%5.01% | 14.82%
Prior 3.17% | 4.66%1.73% | 5.63%5.63% | 15.18%
Current vs Prior -39.11% | -16.07%+188.59% | +26.21%-11.06% | -2.36%
Prior 7-Day Avg 3.93% | 5.24%3.19% | 6.15%6.68% | 15.73%
Current vs 7-Day Avg -50.86% | -25.40%+57.06% | +15.52%-25.02% | -5.78%
Prior 7-Day Eod 3.17% | 4.66%1.68% | 5.63%5.63% | 15.29%
Current vs 7-Day Eod -39.11% | -16.07%+198.39% | +26.18%-11.08% | -3.07%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.00% | 1.56%
Calls: 0.56% | 1.48%
Puts: 1.44% | 1.65%
Prior 37.75% | 4.41%
Calls: 42.18% | 3.23%
Puts: 33.33% | 5.59%
Current vs Prior -97.35% | -64.63%
Prior 7-Day Avg 7.52% | 2.86%
Calls: 8.22% | 2.90%
Puts: 6.82% | 2.82%
Current vs 7-Day Avg -86.70% | -45.51%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($98.45M). Extreme bullish P/C ratio of 0.47 - heavy call buying (433,428 calls vs 205,868 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 335 of results (avg 4.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 162.062.07$2.070.5%10.8K0.367.9K
$155.00Oct 169.759.80$9.780.5%2980.868.9K
$162.50Oct 121.771.78$1.780.6%29.5K0.774.3K
$157.50Oct 197.958.00$7.980.6%730.7668
$170.00Oct 232.902.92$2.910.7%2.7K0.343.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 169.309.35$9.320.5%1160.811.4K
$170.00Oct 197.557.60$7.570.7%570.72158
$170.00Oct 167.257.30$7.280.7%1.6K0.745.6K
$170.00Nov 2013.9014.00$13.950.7%3140.553.4K
$162.50Oct 162.672.69$2.680.7%4.9K0.426.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 81 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 120.060.07$0.0714.3%57.3K0.074.6K
$165.00Oct 120.400.41$0.412.4%79.7K0.317.5K
$175.00Oct 140.210.23$0.229.1%2.7K0.072.0K
$180.00Oct 140.080.09$0.0911.1%6120.031.5K
$177.50Oct 140.130.14$0.147.1%4290.04544
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 120.260.27$0.273.7%35.8K0.232.5K
$152.50Oct 140.130.15$0.1414.3%7340.05295
$150.00Oct 140.080.09$0.0911.1%1.1K0.031.4K
$155.00Oct 140.260.27$0.273.7%9000.08575
$157.50Oct 140.500.53$0.525.8%2.5K0.151.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 231 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1223.4525.20$24.337.2%101.0016
$145.00Oct 1218.4519.60$19.026.0%51.0027
$148.00Oct 1215.1016.50$15.808.9%1871.00168
$149.00Oct 1214.3515.95$15.1510.6%391.0014
$150.00Oct 1213.9015.10$14.508.3%241.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Oct 1622.0524.65$23.3511.1%--1.0025
$190.00Oct 1624.3027.50$25.9012.4%--1.0022
$195.00Oct 2330.8032.85$31.836.4%--1.0020
$185.00Oct 1220.6522.45$21.558.4%--1.0013
$187.50Oct 1223.1024.05$23.584.0%51.001

Most actively traded options today. High liquidity = easy entry/exit. 460 active (total vol 583.1K, top 79.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 120.400.41$0.412.4%79.7K0.317.5K
$167.50Oct 120.060.07$0.0714.3%57.3K0.074.6K
$162.50Oct 121.771.78$1.780.6%29.5K0.774.3K
$170.00Oct 120.010.02$0.0250.0%27.8K0.029.6K
$165.00Oct 163.003.05$3.031.7%23.9K0.4717.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 120.260.27$0.273.7%35.8K0.232.5K
$165.00Oct 121.381.40$1.391.4%22.4K0.692.1K
$160.00Oct 120.040.05$0.0520.0%21.9K0.053.6K
$160.00Oct 161.741.76$1.751.1%8.8K0.3113.0K
$165.00Oct 143.003.05$3.031.7%6.8K0.561.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.5%, max 8.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 12Nov 1353.9%49.6%8.7%29.6K4.9K
$165.00Oct 12Nov 2053.6%52.4%2.3%80.6K12.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 12Nov 1353.9%49.6%8.7%35.9K2.7K
$165.00Oct 12Nov 2053.6%52.4%2.3%22.9K8.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 240 found (best R:R 1.17, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$155.00Oct 21$1.15$1.35$1.1585%1.17$153.65
$135.00$136.00Oct 30$0.25$0.75$0.2596%3.00$135.25
$135.00$137.00Nov 6$1.25$0.75$1.2591%0.60$136.25
$139.00$140.00Oct 16$0.45$0.55$0.4599%1.22$139.45
$147.00$148.00Nov 13$0.25$0.75$0.2579%3.00$147.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Oct 21$1.38$1.12$1.3880%0.81$173.62
$172.50$170.00Nov 6$1.12$1.38$1.1262%1.23$171.38
$180.00$175.00Nov 13$3.23$1.77$3.2370%0.55$176.77
$150.00$145.00Oct 26$0.38$4.62$0.3814%12.16$149.62
$152.50$150.00Oct 21$0.22$2.28$0.2215%10.36$152.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 0.72, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$170.00Oct 26$1.08$1.08$1.4258%0.76$168.58
$172.50$175.00Oct 26$0.76$0.76$1.7470%0.44$173.26
$187.50$190.00Oct 21$0.22$0.22$2.2893%0.10$187.72
$167.50$170.00Oct 21$0.96$0.96$1.5460%0.62$168.46
$165.00$167.50Oct 12$0.34$0.34$2.1669%0.16$165.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Nov 20$2.10$2.10$2.9059%0.72$157.90
$150.00$145.00Nov 20$1.35$1.35$3.6573%0.37$148.65
$155.00$150.00Nov 20$1.68$1.68$3.3266%0.51$153.32
$145.00$135.00Oct 26$0.50$0.50$9.5091%0.05$144.50
$157.50$155.00Oct 26$0.84$0.84$1.6669%0.51$156.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.65, cheapest $1.64)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 12Oct 14$1.6753.6%50.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 12Oct 14$1.6453.6%50.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 1.10% of stock, avg 8.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Oct 12$0.41$1.39$1.80$163.20$166.801.10%
$162.50Oct 12$1.78$0.27$2.05$160.45$164.551.25%
$167.50Oct 12$0.07$3.55$3.62$163.88$171.122.21%
$160.00Oct 12$4.03$0.05$4.08$155.92$164.082.49%
$165.00Oct 14$2.08$3.03$5.11$159.89$170.113.12%
$162.50Oct 14$3.38$1.81$5.19$157.31$167.693.16%
$167.50Oct 14$1.22$4.68$5.90$161.60$173.403.60%
$170.00Oct 12$0.02$6.00$6.02$163.98$176.023.67%
$160.00Oct 14$5.03$1.00$6.03$153.97$166.033.68%
$157.50Oct 12$6.53$0.02$6.55$150.95$164.053.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 247 found (cheapest 0.21% of stock, avg 4.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$162.50Oct 12$0.07$0.27$0.34$162.16$167.84
$175.00$155.00Oct 14$0.22$0.27$0.49$154.51$175.49
$172.50$155.00Oct 14$0.39$0.27$0.66$154.34$173.16
$165.00$162.50Oct 12$0.41$0.27$0.68$161.82$165.68
$175.00$157.50Oct 14$0.22$0.52$0.74$156.76$175.74
$172.50$157.50Oct 14$0.39$0.52$0.91$156.59$173.41
$175.00$152.50Oct 16$0.60$0.40$1.00$151.50$176.00
$170.00$155.00Oct 14$0.69$0.27$0.96$154.04$170.96
$170.00$157.50Oct 14$0.69$0.52$1.21$156.29$171.21
$175.00$155.00Oct 16$0.60$0.67$1.27$153.73$176.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 281 found (best R:R 1.78, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158172/175Oct 26$1.60$0.9040%1.78$155.90$174.10
152/155188/190Oct 21$0.70$1.8072%0.39$154.30$188.20
150/152172/175Oct 26$1.18$1.3252%0.89$151.32$173.68
152/155172/175Oct 26$1.27$1.2346%1.03$153.73$173.77
155/158188/190Oct 21$0.78$1.7266%0.45$156.72$188.28
158/160188/190Oct 21$0.95$1.5558%0.61$159.05$188.45
145/149188/190Oct 21$0.60$3.4082%0.18$148.40$188.10
150/152188/190Oct 21$0.44$2.0678%0.21$152.06$187.94
141/142185/188Oct 23$0.23$2.2786%0.10$141.77$185.23
141/142182/185Oct 23$0.29$2.2183%0.13$141.71$182.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 241 found (best R:R 1.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Oct 12$1.03$1.4771%1.43
$145.00$150.00$155.00Nov 20$0.11$4.8913%44.45
$160.00$162.50$165.00Oct 12$0.88$1.6264%1.84
$157.50$160.00$162.50Oct 21$0.06$2.4416%40.67
$157.50$160.00$162.50Oct 26$0.06$2.4414%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Oct 12$1.04$1.4671%1.40
$160.00$162.50$165.00Oct 12$0.90$1.6064%1.78
$165.00$167.50$170.00Oct 12$0.29$2.2129%7.62
$155.00$157.50$160.00Oct 26$0.07$2.4314%34.71
$157.50$160.00$162.50Oct 12$0.19$2.3122%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 228 found (best net $-1.10, 214 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$160.001:2Oct 12-$1.53$0.97
$162.50$165.001:2Oct 14-$0.78$1.72
$165.00$167.501:2Oct 14-$0.36$2.14
$180.00$185.001:2Oct 26-$0.09$4.91
$167.50$170.001:2Oct 14-$0.16$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$167.501:2Oct 12-$1.10$1.40
$165.00$162.501:2Oct 14-$0.59$1.91
$162.50$160.001:2Oct 14-$0.19$2.31
$160.00$157.501:2Oct 14-$0.04$2.46
$167.50$165.001:2Oct 14-$1.38$1.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 5.21%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$8.550.453.6%5.21%8.87%1.2K10.8K
$165.00Nov 20$10.650.520.6%6.49%7.10%8445.1K
$175.00Nov 20$6.750.386.7%4.12%10.82%5989.9K
$180.00Nov 20$5.300.329.8%3.23%12.98%1.9K29.9K
$167.50Nov 13$8.500.482.1%5.18%7.31%566296
$165.00Nov 13$9.600.520.6%5.85%6.46%158841
$170.00Nov 13$7.450.443.6%4.54%8.19%1031.1K
$172.50Nov 13$6.550.405.2%3.99%9.17%27362
$185.00Nov 20$4.150.2712.8%2.53%15.33%3549.7K
$175.00Nov 13$5.750.366.7%3.51%10.21%289904

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 433,428
Total Puts 205,868
Put/Call Ratio 0.47
Net Difference 227,560

Prior's Put/Call Breakdown

Total Calls 512,246
Total Puts 253,601
Put/Call Ratio 0.50
Net Difference 258,645

Prior 7-Day Put/Call Summary

Total Calls 5,261,495
Total Puts 3,802,255
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All