Tour v531
SPCX
SPACE EX TECH SPACEX A
$164.38 +1.11%
◀ 10/12 11:50 ▶

Option Volume

Detail
ℹ
Current (10/12 11:50am) 663,267
Calls: 449,603 (68%)
Puts: 213,664 (32%)
Prior (10/09) 783,622
Calls: 524,841 (67%)
Puts: 258,781 (33%)
Current vs Prior -15.36%
Calls: -14.34% (Calls)
Puts: -17.43% (Puts)
Prior 7-Day Total 9,063,750
Calls: 5,261,495 (58%)
Puts: 3,802,255 (42%)
Prior 7-Day Average 1,294,821
Calls: 751,642 (58%)
Puts: 543,179 (42%)
Current vs Prior 7-Day Avg -48.78%
Calls: -40.18%
Puts: -60.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 11:50am) $156.44M
Calls: $109.24M (70%)
Puts: $47.21M (30%)
Prior (10/09) $175.96M
Calls: $122.77M (70%)
Puts: $53.19M (30%)
Current vs Prior -11.09%
Calls: -11.03%
Puts: -11.24%
Prior 7-Day Total $3.54B
Calls: $2.39B (67%)
Puts: $1.15B (33%)
Prior 7-Day Average $506.26M
Calls: $341.41M (67%)
Puts: $164.85M (33%)
Current vs Prior 7-Day Avg -69.10%
Calls: -68.00%
Puts: -71.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 11:50am) 0.48
Prior (10/09) 0.49
Current vs Prior -3.62%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -35.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12 11:50am) 4,521,127
Calls: 2,212,731 (49%)
Puts: 2,308,396 (51%)
Prior (10/09) 4,820,051
Calls: 2,340,288 (49%)
Puts: 2,479,763 (51%)
Current vs Prior -6.20%
Prior 7-Day Total 30,787,845
Calls: 14,804,137 (48%)
Puts: 15,983,708 (52%)
Prior 7-Day Average 4,398,263
Calls: 2,114,876 (48%)
Puts: 2,283,386 (52%)
Current vs Prior 7-Day Avg +2.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.92% | 3.91%5.02% | 7.11%5.02% | 14.88%
Prior 3.17% | 4.66%1.73% | 5.63%5.63% | 15.18%
Current vs Prior -39.63% | -16.13%+189.69% | +26.25%-10.72% | -1.98%
Prior 7-Day Avg 3.93% | 5.24%3.19% | 6.15%6.68% | 15.73%
Current vs 7-Day Avg -51.28% | -25.45%+57.66% | +15.56%-24.74% | -5.41%
Prior 7-Day Eod 3.17% | 4.66%1.68% | 5.63%5.63% | 15.29%
Current vs 7-Day Eod -39.63% | -16.13%+199.53% | +26.22%-10.74% | -2.69%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.64% | 1.05%
Calls: 1.48% | 1.40%
Puts: 1.79% | 0.70%
Prior 37.75% | 4.41%
Calls: 42.18% | 3.23%
Puts: 33.33% | 5.59%
Current vs Prior -95.66% | -76.19%
Prior 7-Day Avg 7.52% | 2.86%
Calls: 8.22% | 2.90%
Puts: 6.82% | 2.82%
Current vs 7-Day Avg -78.19% | -63.32%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($109.24M). Extreme bullish P/C ratio of 0.48 - heavy call buying (449,603 calls vs 213,664 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 333 of results (avg 4.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 161.471.48$1.480.7%19.9K0.2831.0K
$157.50Oct 147.357.40$7.380.7%2750.86439
$160.00Oct 196.456.50$6.480.8%5930.69531
$167.50Oct 192.582.60$2.590.8%8.2K0.39941
$152.50Oct 1912.4512.55$12.500.8%250.8933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 162.552.56$2.550.4%5.0K0.416.9K
$172.50Oct 169.009.05$9.030.6%1160.801.4K
$170.00Oct 238.458.50$8.480.6%1.4K0.65701
$160.00Oct 161.651.66$1.650.6%8.9K0.3013.0K
$172.50Oct 128.108.15$8.130.6%1571.00772

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 81 found (avg $0.44, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 120.070.08$0.0812.5%58.0K0.084.6K
$165.00Oct 120.470.49$0.484.2%85.7K0.377.5K
$180.00Oct 140.080.09$0.0911.1%6470.031.5K
$175.00Oct 140.230.25$0.248.3%2.7K0.082.0K
$172.50Oct 140.400.43$0.427.1%1.8K0.131.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 120.160.18$0.1711.8%37.5K0.172.5K
$152.50Oct 140.120.14$0.1315.4%7460.04295
$155.00Oct 140.230.25$0.248.3%9090.08575
$150.00Oct 140.070.08$0.0812.5%1.2K0.031.4K
$157.50Oct 140.460.47$0.472.1%2.6K0.141.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 231 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1629.0530.00$29.533.2%201.0011.1K
$139.00Oct 1625.1526.45$25.805.0%61.00201
$140.00Oct 1624.2524.85$24.552.4%1281.003.5K
$141.00Oct 1622.9523.85$23.403.8%671.00233
$142.00Oct 1621.9023.65$22.787.7%761.00282
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 125.605.70$5.651.8%3151.001.5K
$172.50Oct 128.108.15$8.130.6%1571.00772
$175.00Oct 1210.3010.95$10.636.1%711.00976
$177.50Oct 1212.6013.35$12.985.8%191.00130
$180.00Oct 1214.6016.15$15.3810.1%--1.0079

Most actively traded options today. High liquidity = easy entry/exit. 463 active (total vol 602.4K, top 85.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 120.470.49$0.484.2%85.7K0.377.5K
$167.50Oct 120.070.08$0.0812.5%58.0K0.084.6K
$162.50Oct 122.012.04$2.031.5%31.1K0.834.3K
$170.00Oct 120.010.02$0.0250.0%28.3K0.029.6K
$165.00Oct 163.153.25$3.203.1%24.5K0.4817.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 120.160.18$0.1711.8%37.5K0.172.5K
$165.00Oct 121.111.13$1.121.8%23.1K0.632.1K
$160.00Oct 120.030.04$0.0425.0%22.8K0.043.6K
$160.00Oct 161.651.66$1.650.6%8.9K0.3013.0K
$165.00Oct 142.832.85$2.840.7%7.0K0.531.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.4%, max 6.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 12Nov 1352.5%49.3%6.4%31.1K4.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 12Nov 1352.5%49.3%6.4%37.6K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 0.70, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$155.00Oct 21$1.47$1.03$1.4786%0.70$153.97
$135.00$137.00Nov 6$1.25$0.75$1.2593%0.60$136.25
$137.00$138.00Oct 23$0.37$0.63$0.37100%1.70$137.37
$147.00$148.00Nov 13$0.28$0.72$0.2879%2.57$147.28
$150.00$152.50Nov 13$1.35$1.15$1.3575%0.85$151.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Nov 13$3.08$1.92$3.0869%0.62$176.92
$172.50$170.00Nov 6$1.23$1.27$1.2362%1.03$171.27
$165.00$162.50Oct 26$1.10$1.40$1.1050%1.27$163.90
$150.00$145.00Oct 26$0.40$4.60$0.4014%11.50$149.60
$155.00$152.50Oct 26$0.42$2.08$0.4223%4.95$154.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 0.74, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$170.00Oct 26$1.10$1.10$1.4057%0.79$168.60
$187.50$190.00Oct 21$0.23$0.23$2.2793%0.10$187.73
$165.00$167.50Oct 12$0.40$0.40$2.1063%0.19$165.40
$167.50$170.00Oct 21$0.96$0.96$1.5459%0.62$168.46
$177.50$180.00Oct 26$0.45$0.45$2.0579%0.22$177.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Nov 20$2.12$2.12$2.8860%0.74$157.88
$155.00$150.00Nov 20$1.68$1.68$3.3267%0.51$153.32
$150.00$145.00Nov 20$1.32$1.32$3.6874%0.36$148.68
$157.50$155.00Oct 26$0.82$0.82$1.6870%0.49$156.68
$145.00$135.00Oct 26$0.47$0.47$9.5391%0.05$144.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.74, cheapest $1.72)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 12Oct 14$1.7652.0%50.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 12Oct 14$1.7252.0%50.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 0.97% of stock, avg 8.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Oct 12$0.48$1.12$1.60$163.40$166.600.97%
$162.50Oct 12$2.03$0.17$2.20$160.30$164.701.34%
$167.50Oct 12$0.08$3.20$3.28$164.22$170.782.00%
$160.00Oct 12$4.40$0.04$4.44$155.56$164.442.70%
$165.00Oct 14$2.24$2.84$5.08$159.92$170.083.09%
$162.50Oct 14$3.58$1.67$5.25$157.25$167.753.19%
$170.00Oct 12$0.02$5.65$5.67$164.33$175.673.45%
$167.50Oct 14$1.32$4.43$5.75$161.75$173.253.50%
$160.00Oct 14$5.32$0.91$6.23$153.77$166.233.79%
$157.50Oct 12$6.90$0.02$6.92$150.58$164.424.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 247 found (cheapest 0.15% of stock, avg 4.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$162.50Oct 12$0.08$0.17$0.25$162.25$167.75
$175.00$155.00Oct 14$0.24$0.24$0.48$154.52$175.48
$172.50$155.00Oct 14$0.42$0.24$0.66$154.34$173.16
$175.00$157.50Oct 14$0.24$0.47$0.71$156.79$175.71
$165.00$162.50Oct 12$0.48$0.17$0.65$161.85$165.65
$172.50$157.50Oct 14$0.42$0.47$0.89$156.61$173.39
$175.00$152.50Oct 16$0.63$0.38$1.01$151.49$176.01
$170.00$155.00Oct 14$0.75$0.24$0.99$154.01$170.99
$175.00$155.00Oct 16$0.63$0.63$1.26$153.74$176.26
$170.00$157.50Oct 14$0.75$0.47$1.22$156.28$171.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 261 found (best R:R 0.40, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155188/190Oct 21$0.71$1.7973%0.40$154.29$188.21
155/158178/180Oct 26$1.27$1.2350%1.03$156.23$178.77
147/149188/190Oct 21$0.41$2.0983%0.20$148.59$187.91
158/160188/190Oct 21$0.99$1.5159%0.66$159.01$188.49
155/158172/175Oct 26$1.47$1.0340%1.43$156.03$173.97
150/152188/190Oct 21$0.48$2.0279%0.24$152.02$187.98
155/158175/178Oct 26$1.30$1.2045%1.08$156.20$176.30
155/158188/190Oct 21$0.74$1.7667%0.42$156.76$188.24
150/152178/180Oct 26$0.87$1.6361%0.53$151.63$178.37
155/158185/188Oct 30$1.03$1.4753%0.70$156.47$186.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 235 found (best R:R 1.21, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Oct 12$1.15$1.3575%1.17
$160.00$162.50$165.00Oct 12$0.82$1.6860%2.05
$165.00$167.50$170.00Oct 12$0.34$2.1635%6.35
$155.00$157.50$160.00Oct 14$0.08$2.4216%30.25
$145.00$150.00$155.00Nov 20$0.25$4.7513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Oct 12$1.13$1.3775%1.21
$160.00$162.50$165.00Oct 12$0.82$1.6860%2.05
$165.00$167.50$170.00Oct 12$0.37$2.1337%5.76
$157.50$160.00$162.50Oct 12$0.11$2.3916%21.73
$170.00$172.50$175.00Oct 23$0.06$2.4412%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 230 found (best net $-0.75, 218 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$160.001:2Oct 12-$1.90$0.60
$165.00$167.501:2Oct 14-$0.40$2.10
$162.50$165.001:2Oct 14-$0.90$1.60
$167.50$170.001:2Oct 14-$0.18$2.32
$180.00$185.001:2Oct 26-$0.23$4.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$167.501:2Oct 12-$0.75$1.75
$165.00$162.501:2Oct 14-$0.50$2.00
$162.50$160.001:2Oct 14-$0.15$2.35
$160.00$157.501:2Oct 14-$0.03$2.47
$167.50$165.001:2Oct 14-$1.25$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 6.63%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$10.900.520.4%6.63%7.01%8865.1K
$170.00Nov 20$8.700.453.4%5.29%8.71%1.2K10.8K
$175.00Nov 20$6.950.396.5%4.23%10.69%6009.9K
$180.00Nov 20$5.450.339.5%3.32%12.82%1.9K29.9K
$167.50Nov 13$8.650.481.9%5.26%7.16%566296
$170.00Nov 13$7.650.443.4%4.65%8.07%1061.1K
$172.50Nov 13$6.750.414.9%4.11%9.05%27362
$165.00Nov 13$9.750.520.4%5.93%6.31%160841
$175.00Nov 13$5.900.376.5%3.59%10.05%290904
$185.00Nov 20$4.250.2712.5%2.59%15.13%3669.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 449,603
Total Puts 213,664
Put/Call Ratio 0.48
Net Difference 235,939

Prior's Put/Call Breakdown

Total Calls 524,841
Total Puts 258,781
Put/Call Ratio 0.49
Net Difference 266,060

Prior 7-Day Put/Call Summary

Total Calls 5,261,495
Total Puts 3,802,255
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All