SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$164.26 +1.04%

(10/12 11:50) ◀

Monday, October 12, 2026 (11:55am)

▶ (10/12 12:00)

◀ 10/12 11:55 ▶

Option Volume

Detail

ℹ

Current (10/12 11:55am) 668,459

Calls: 452,025 (68%)

Puts: 216,434 (32%)

Prior (10/09) 791,441

Calls: 528,400 (67%)

Puts: 263,041 (33%)

Current vs Prior -15.54%

Calls: -14.45% (Calls)

Puts: -17.72% (Puts)

Prior 7-Day Total 9,063,750

Calls: 5,261,495 (58%)

Puts: 3,802,255 (42%)

Prior 7-Day Average 1,294,821

Calls: 751,642 (58%)

Puts: 543,179 (42%)

Current vs Prior 7-Day Avg -48.37%

Calls: -39.86%

Puts: -60.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 11:55am) $155.31M

Calls: $107.37M (69%)

Puts: $47.94M (31%)

Prior (10/09) $176.45M

Calls: $122.82M (70%)

Puts: $53.64M (30%)

Current vs Prior -11.98%

Calls: -12.58%

Puts: -10.62%

Prior 7-Day Total $3.54B

Calls: $2.39B (67%)

Puts: $1.15B (33%)

Prior 7-Day Average $506.26M

Calls: $341.41M (67%)

Puts: $164.85M (33%)

Current vs Prior 7-Day Avg -69.32%

Calls: -68.55%

Puts: -70.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 11:55am) 0.48

Prior (10/09) 0.50

Current vs Prior -3.82%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -35.48%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 11:55am) 4,521,127

Calls: 2,212,731 (49%)

Puts: 2,308,396 (51%)

Prior (10/09) 4,820,051

Calls: 2,340,288 (49%)

Puts: 2,479,763 (51%)

Current vs Prior -6.20%

Prior 7-Day Total 30,787,845

Calls: 14,804,137 (48%)

Puts: 15,983,708 (52%)

Prior 7-Day Average 4,398,263

Calls: 2,114,876 (48%)

Puts: 2,283,386 (52%)

Current vs Prior 7-Day Avg +2.79%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.88% | 3.88%4.97% | 7.06%4.97% | 14.86%

Prior 3.17% | 4.66%1.73% | 5.63%5.63% | 15.18%

Current vs Prior -40.73% | -16.71%+186.41% | +25.48%-11.73% | -2.15%

Prior 7-Day Avg 3.93% | 5.24%3.19% | 6.15%6.68% | 15.73%

Current vs 7-Day Avg -52.17% | -25.98%+55.87% | +14.86%-25.59% | -5.57%

Prior 7-Day Eod 3.17% | 4.66%1.68% | 5.63%5.63% | 15.29%

Current vs 7-Day Eod -40.73% | -16.71%+196.14% | +25.46%-11.75% | -2.85%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.58% | 1.06%

Calls: 2.63% | 1.44%

Puts: 2.52% | 0.69%

Prior 37.75% | 4.41%

Calls: 42.18% | 3.23%

Puts: 33.33% | 5.59%

Current vs Prior -93.17% | -75.96%

Prior 7-Day Avg 7.52% | 2.86%

Calls: 8.22% | 2.90%

Puts: 6.82% | 2.82%

Current vs 7-Day Avg -65.68% | -62.97%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($107.37M). Extreme bullish P/C ratio of 0.48 - heavy call buying (452,025 calls vs 216,434 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 341 of results (avg 4.2%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 19	8.15	8.20	$8.18	0.6%	73	0.77	68
$157.50	Oct 12	6.70	6.75	$6.73	0.7%	615	1.00	346
$160.00	Nov 20	13.35	13.45	$13.40	0.7%	427	0.60	12.6K
$160.00	Oct 19	6.35	6.40	$6.38	0.8%	593	0.69	531
$160.00	Oct 16	5.95	6.00	$5.98	0.8%	4.6K	0.71	25.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 19	13.75	13.80	$13.78	0.4%	4	0.88	35
$175.00	Oct 19	11.50	11.55	$11.53	0.4%	64	0.84	407
$175.00	Nov 20	17.00	17.10	$17.05	0.6%	109	0.61	1.9K
$165.00	Oct 14	2.88	2.90	$2.89	0.7%	7.0K	0.53	1.3K
$170.00	Nov 20	13.80	13.90	$13.85	0.7%	314	0.55	3.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 83 found (avg $0.45, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 12	0.07	0.08	$0.08	12.5%	58.2K	0.08	4.6K
$165.00	Oct 12	0.41	0.43	$0.42	4.8%	86.4K	0.36	7.5K
$180.00	Oct 14	0.08	0.09	$0.09	11.1%	653	0.03	1.5K
$175.00	Oct 14	0.22	0.23	$0.23	4.3%	2.8K	0.07	2.0K
$172.50	Oct 14	0.38	0.40	$0.39	5.1%	1.8K	0.12	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 12	0.17	0.18	$0.18	5.6%	38.1K	0.17	2.5K
$152.50	Oct 14	0.12	0.13	$0.13	7.7%	750	0.04	295
$155.00	Oct 14	0.23	0.24	$0.24	4.2%	909	0.08	575
$150.00	Oct 14	0.07	0.08	$0.08	12.5%	1.2K	0.03	1.4K
$157.50	Oct 14	0.46	0.48	$0.47	4.3%	3.0K	0.14	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 232 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 12	23.55	24.60	$24.08	4.4%	10	1.00	16
$145.00	Oct 12	18.45	19.50	$18.98	5.5%	5	1.00	27
$148.00	Oct 12	15.80	17.45	$16.63	9.9%	187	1.00	168
$149.00	Oct 12	15.00	15.85	$15.43	5.5%	39	1.00	14
$150.00	Oct 12	14.10	14.80	$14.45	4.8%	24	1.00	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 14	15.00	16.50	$15.75	9.5%	--	1.00	153
$185.00	Oct 14	19.10	22.85	$20.98	17.9%	--	1.00	12
$190.00	Oct 14	24.70	26.50	$25.60	7.0%	1	1.00	--
$195.00	Oct 14	30.35	30.95	$30.65	2.0%	2	1.00	--
$187.50	Oct 16	22.70	23.75	$23.23	4.5%	3	1.00	25

Most actively traded options today. High liquidity = easy entry/exit. 465 active (total vol 607.2K, top 86.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 12	0.41	0.43	$0.42	4.8%	86.4K	0.36	7.5K
$167.50	Oct 12	0.07	0.08	$0.08	12.5%	58.2K	0.08	4.6K
$162.50	Oct 12	1.88	1.93	$1.90	2.6%	31.2K	0.83	4.3K
$170.00	Oct 12	0.01	0.02	$0.02	50.0%	28.4K	0.02	9.6K
$165.00	Oct 16	3.05	3.10	$3.08	1.6%	24.7K	0.48	17.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 12	0.17	0.18	$0.18	5.6%	38.1K	0.17	2.5K
$165.00	Oct 12	1.18	1.21	$1.19	2.5%	23.3K	0.64	2.1K
$160.00	Oct 12	0.02	0.03	$0.03	33.3%	23.2K	0.03	3.6K
$160.00	Oct 16	1.65	1.67	$1.66	1.2%	8.9K	0.29	13.0K
$165.00	Oct 14	2.88	2.90	$2.89	0.7%	7.0K	0.53	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.6%, max 5.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$162.50	Oct 12	Nov 13	52.3%	49.5%	5.7%	31.3K	4.9K
$165.00	Oct 12	Nov 20	50.9%	49.2%	3.5%	87.3K	12.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$162.50	Oct 12	Nov 13	52.3%	49.5%	5.7%	38.3K	2.7K
$165.00	Oct 12	Nov 20	50.9%	49.2%	3.5%	23.9K	8.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 226 found (best R:R 2.70, avg 3.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$137.00	$138.00	Oct 23	$0.27	$0.73	$0.27	97%	2.70	$137.27
$147.00	$148.00	Oct 16	$0.30	$0.70	$0.30	97%	2.33	$147.30
$152.50	$155.00	Oct 21	$1.47	$1.03	$1.47	86%	0.70	$153.97
$135.00	$137.00	Nov 6	$1.25	$0.75	$1.25	91%	0.60	$136.25
$147.00	$148.00	Nov 13	$0.28	$0.72	$0.28	79%	2.57	$147.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Nov 6	$1.23	$1.27	$1.23	62%	1.03	$171.27
$180.00	$175.00	Nov 13	$3.18	$1.82	$3.18	70%	0.57	$176.82
$172.50	$170.00	Oct 21	$1.67	$0.83	$1.67	74%	0.50	$170.83
$150.00	$145.00	Oct 26	$0.40	$4.60	$0.40	14%	11.50	$149.60
$162.50	$160.00	Oct 26	$0.93	$1.57	$0.93	43%	1.69	$161.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 0.72, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$190.00	Oct 21	$0.23	$0.23	$2.27	93%	0.10	$187.73
$167.50	$170.00	Oct 26	$1.05	$1.05	$1.45	57%	0.72	$168.55
$165.00	$167.50	Oct 12	$0.34	$0.34	$2.16	64%	0.16	$165.34
$167.50	$170.00	Oct 21	$0.95	$0.95	$1.55	59%	0.61	$168.45
$167.50	$170.00	Oct 14	$0.56	$0.56	$1.94	68%	0.29	$168.06

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Nov 20	$2.09	$2.09	$2.91	60%	0.72	$157.91
$150.00	$145.00	Nov 20	$1.35	$1.35	$3.65	74%	0.37	$148.65
$155.00	$150.00	Nov 20	$1.68	$1.68	$3.32	67%	0.51	$153.32
$160.00	$157.50	Oct 26	$0.98	$0.98	$1.52	64%	0.64	$159.02
$145.00	$140.00	Nov 20	$0.97	$0.97	$4.03	80%	0.24	$144.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.72, cheapest $1.70)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Oct 12	Oct 14	$1.74	50.9%	49.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Oct 12	Oct 14	$1.70	50.9%	49.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 0.98% of stock, avg 8.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$165.00	Oct 12	$0.42	$1.19	$1.61	$163.39	$166.61	0.98%
$162.50	Oct 12	$1.90	$0.18	$2.08	$160.42	$164.58	1.27%
$167.50	Oct 12	$0.08	$3.33	$3.41	$164.09	$170.91	2.08%
$160.00	Oct 12	$4.25	$0.03	$4.28	$155.72	$164.28	2.61%
$165.00	Oct 14	$2.16	$2.89	$5.05	$159.95	$170.05	3.07%
$162.50	Oct 14	$3.48	$1.70	$5.18	$157.32	$167.68	3.15%
$167.50	Oct 14	$1.26	$4.50	$5.76	$161.74	$173.26	3.51%
$170.00	Oct 12	$0.02	$5.80	$5.82	$164.18	$175.82	3.54%
$160.00	Oct 14	$5.20	$0.93	$6.13	$153.87	$166.13	3.73%
$157.50	Oct 12	$6.73	$0.02	$6.75	$150.75	$164.25	4.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 247 found (cheapest 0.16% of stock, avg 4.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$167.50	$162.50	Oct 12	$0.08	$0.18	$0.26	$162.24	$167.76
$175.00	$155.00	Oct 14	$0.23	$0.24	$0.47	$154.53	$175.47
$172.50	$155.00	Oct 14	$0.39	$0.24	$0.63	$154.37	$173.13
$165.00	$162.50	Oct 12	$0.42	$0.18	$0.60	$161.90	$165.60
$175.00	$157.50	Oct 14	$0.23	$0.47	$0.70	$156.80	$175.70
$172.50	$157.50	Oct 14	$0.39	$0.47	$0.86	$156.64	$173.36
$175.00	$152.50	Oct 16	$0.59	$0.38	$0.97	$151.53	$175.97
$170.00	$155.00	Oct 14	$0.70	$0.24	$0.94	$154.06	$170.94
$175.00	$155.00	Oct 16	$0.59	$0.63	$1.22	$153.78	$176.22
$170.00	$157.50	Oct 14	$0.70	$0.47	$1.17	$156.33	$171.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 257 found (best R:R 0.40, avg credit $0.89)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
152/155	188/190	Oct 21	$0.72	$1.78	73%	0.40	$154.28	$188.22
158/160	188/190	Oct 21	$1.03	$1.47	59%	0.70	$158.97	$188.53
147/149	188/190	Oct 21	$0.41	$2.09	83%	0.20	$148.59	$187.91
150/152	188/190	Oct 21	$0.47	$2.03	79%	0.23	$152.03	$187.97
155/158	188/190	Oct 21	$0.74	$1.76	67%	0.42	$156.76	$188.24
152/155	178/180	Oct 26	$1.02	$1.48	55%	0.69	$153.98	$178.52
152/155	175/178	Oct 26	$1.13	$1.37	50%	0.82	$153.87	$176.13
150/152	178/180	Oct 26	$0.86	$1.64	61%	0.52	$151.64	$178.36
150/152	185/188	Oct 30	$0.79	$1.71	63%	0.46	$151.71	$185.79
150/152	175/178	Oct 26	$0.97	$1.53	56%	0.63	$151.53	$175.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 238 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$162.50	$165.00	$167.50	Oct 12	$1.14	$1.36	76%	1.19
$165.00	$167.50	$170.00	Oct 12	$0.28	$2.22	34%	7.93
$160.00	$162.50	$165.00	Oct 12	$0.87	$1.63	59%	1.87
$157.50	$160.00	$162.50	Oct 12	$0.13	$2.37	17%	18.23
$175.00	$180.00	$185.00	Nov 6	$0.27	$4.73	13%	17.52

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Oct 30	$0.09	$4.91	14%	54.56
$162.50	$165.00	$167.50	Oct 12	$1.13	$1.37	76%	1.21
$160.00	$162.50	$165.00	Oct 12	$0.86	$1.64	61%	1.91
$165.00	$167.50	$170.00	Oct 12	$0.33	$2.17	34%	6.58
$180.00	$185.00	$190.00	Nov 20	$0.14	$4.86	10%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 231 found (best net $-0.86, 219 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$157.50	$160.00	1:2	Oct 12	-$1.77	$0.73
$165.00	$167.50	1:2	Oct 14	-$0.36	$2.14
$162.50	$165.00	1:2	Oct 14	-$0.84	$1.66
$167.50	$170.00	1:2	Oct 14	-$0.14	$2.36
$180.00	$185.00	1:2	Oct 26	-$0.23	$4.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$167.50	1:2	Oct 12	-$0.86	$1.64
$165.00	$162.50	1:2	Oct 14	-$0.51	$1.99
$162.50	$160.00	1:2	Oct 14	-$0.16	$2.34
$160.00	$157.50	1:2	Oct 14	-$0.01	$2.49
$167.50	$165.00	1:2	Oct 14	-$1.28	$1.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 5.27%, avg 1.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Nov 20	$8.65	0.46	3.5%	5.27%	8.76%	1.2K	10.8K
$165.00	Nov 20	$10.80	0.52	0.5%	6.57%	7.03%	887	5.1K
$175.00	Nov 20	$6.90	0.39	6.5%	4.20%	10.74%	600	9.9K
$180.00	Nov 20	$5.40	0.33	9.6%	3.29%	12.87%	1.9K	29.9K
$167.50	Nov 13	$8.60	0.48	2.0%	5.24%	7.21%	566	296
$165.00	Nov 13	$9.70	0.52	0.5%	5.91%	6.36%	160	841
$170.00	Nov 13	$7.55	0.44	3.5%	4.60%	8.09%	106	1.1K
$172.50	Nov 13	$6.65	0.41	5.0%	4.05%	9.06%	30	362
$185.00	Nov 20	$4.25	0.27	12.6%	2.59%	15.21%	366	9.7K
$175.00	Nov 13	$5.85	0.37	6.5%	3.56%	10.10%	291	904

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 452,025

Total Puts 216,434

Put/Call Ratio 0.48

Net Difference 235,591

Prior's Put/Call Breakdown

Total Calls 528,400

Total Puts 263,041

Put/Call Ratio 0.50

Net Difference 265,359

Prior 7-Day Put/Call Summary

Total Calls 5,261,495

Total Puts 3,802,255

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card