Tour v531
SPCX
SPACE EX TECH SPACEX A
$163.95 +0.85%
◀ 10/12 12:00 ▶

Option Volume

Detail
ℹ
Current (10/12 12:00pm) 675,100
Calls: 456,188 (68%)
Puts: 218,912 (32%)
Prior (10/09) 798,673
Calls: 532,007 (67%)
Puts: 266,666 (33%)
Current vs Prior -15.47%
Calls: -14.25% (Calls)
Puts: -17.91% (Puts)
Prior 7-Day Total 9,063,750
Calls: 5,261,495 (58%)
Puts: 3,802,255 (42%)
Prior 7-Day Average 1,294,821
Calls: 751,642 (58%)
Puts: 543,179 (42%)
Current vs Prior 7-Day Avg -47.86%
Calls: -39.31%
Puts: -59.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 12:00pm) $155.15M
Calls: $105.17M (68%)
Puts: $49.98M (32%)
Prior (10/09) $176.82M
Calls: $121.69M (69%)
Puts: $55.13M (31%)
Current vs Prior -12.26%
Calls: -13.57%
Puts: -9.35%
Prior 7-Day Total $3.54B
Calls: $2.39B (67%)
Puts: $1.15B (33%)
Prior 7-Day Average $506.26M
Calls: $341.41M (67%)
Puts: $164.85M (33%)
Current vs Prior 7-Day Avg -69.35%
Calls: -69.20%
Puts: -69.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 12:00pm) 0.48
Prior (10/09) 0.50
Current vs Prior -4.26%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -35.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12 12:00pm) 4,521,127
Calls: 2,212,731 (49%)
Puts: 2,308,396 (51%)
Prior (10/09) 4,820,051
Calls: 2,340,288 (49%)
Puts: 2,479,763 (51%)
Current vs Prior -6.20%
Prior 7-Day Total 30,787,845
Calls: 14,804,137 (48%)
Puts: 15,983,708 (52%)
Prior 7-Day Average 4,398,263
Calls: 2,114,876 (48%)
Puts: 2,283,386 (52%)
Current vs Prior 7-Day Avg +2.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.87% | 3.86%4.99% | 7.08%4.99% | 14.86%
Prior 3.17% | 4.66%1.73% | 5.63%5.63% | 15.18%
Current vs Prior -41.20% | -17.08%+187.63% | +25.71%-11.35% | -2.13%
Prior 7-Day Avg 3.93% | 5.24%3.19% | 6.15%6.68% | 15.73%
Current vs 7-Day Avg -52.54% | -26.31%+56.54% | +15.07%-25.27% | -5.55%
Prior 7-Day Eod 3.17% | 4.66%1.68% | 5.63%5.63% | 15.29%
Current vs 7-Day Eod -41.20% | -17.08%+197.41% | +25.68%-11.37% | -2.83%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.28% | 2.34%
Calls: 2.37% | 3.03%
Puts: 2.19% | 1.65%
Prior 37.75% | 4.41%
Calls: 42.18% | 3.23%
Puts: 33.33% | 5.59%
Current vs Prior -93.96% | -46.94%
Prior 7-Day Avg 7.52% | 2.86%
Calls: 8.22% | 2.90%
Puts: 6.82% | 2.82%
Current vs 7-Day Avg -69.68% | -18.26%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($105.17M). Extreme bullish P/C ratio of 0.48 - heavy call buying (456,188 calls vs 218,912 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 344 of results (avg 4.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 162.032.04$2.040.5%11.3K0.367.9K
$157.50Oct 197.958.00$7.980.6%730.7668
$157.50Oct 167.657.70$7.680.7%5560.792.1K
$165.00Oct 162.983.00$2.990.7%24.9K0.4717.6K
$157.50Oct 126.456.50$6.480.8%6180.99346
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 169.309.35$9.320.5%1170.811.4K
$180.00Nov 2020.7020.85$20.780.7%860.681.5K
$162.50Oct 162.682.70$2.690.7%5.2K0.426.9K
$170.00Oct 126.006.05$6.030.8%3211.001.5K
$175.00Oct 1911.7011.80$11.750.9%640.84407

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 83 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 120.050.06$0.0616.7%58.5K0.074.6K
$165.00Oct 120.340.35$0.352.9%87.3K0.317.5K
$177.50Oct 140.120.14$0.1315.4%4550.04544
$175.00Oct 140.200.22$0.219.5%2.8K0.072.0K
$180.00Oct 140.080.09$0.0911.1%6530.031.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 120.210.23$0.229.1%38.4K0.192.5K
$152.50Oct 140.120.14$0.1315.4%7500.04295
$150.00Oct 140.070.08$0.0812.5%1.2K0.031.4K
$155.00Oct 140.240.26$0.258.0%9100.08575
$157.50Oct 140.490.50$0.502.0%3.1K0.141.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 231 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 2626.7032.35$29.5319.1%11.00--
$140.00Oct 1223.5524.60$24.084.4%101.0016
$145.00Oct 1218.5019.55$19.025.5%51.0027
$148.00Oct 1215.8017.45$16.639.9%1871.00168
$149.00Oct 1213.7015.40$14.5511.7%391.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 126.006.05$6.030.8%3211.001.5K
$172.50Oct 128.109.65$8.8817.5%2091.00772
$175.00Oct 1210.4511.15$10.806.5%711.00976
$177.50Oct 1212.7513.65$13.206.8%191.00130
$180.00Oct 1215.3016.35$15.836.6%--1.0079

Most actively traded options today. High liquidity = easy entry/exit. 465 active (total vol 613.4K, top 87.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 120.340.35$0.352.9%87.3K0.317.5K
$167.50Oct 120.050.06$0.0616.7%58.5K0.074.6K
$162.50Oct 121.671.71$1.692.4%31.3K0.814.3K
$170.00Oct 120.010.02$0.0250.0%28.7K0.029.6K
$165.00Oct 162.983.00$2.990.7%24.9K0.4717.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 120.210.23$0.229.1%38.4K0.192.5K
$165.00Oct 121.351.38$1.372.2%24.0K0.692.1K
$160.00Oct 120.020.03$0.0333.3%23.3K0.033.6K
$160.00Oct 161.741.76$1.751.1%9.0K0.3113.0K
$165.00Oct 143.003.05$3.031.7%7.1K0.551.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.2%, max 3.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 12Nov 1351.2%49.6%3.2%31.4K4.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 12Nov 1351.2%49.6%3.2%38.5K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 230 found (best R:R 0.70, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$155.00Oct 21$1.47$1.03$1.4786%0.70$153.97
$135.00$137.00Nov 6$1.25$0.75$1.2593%0.60$136.25
$147.00$148.00Oct 16$0.42$0.58$0.4297%1.38$147.42
$140.00$141.00Oct 23$0.52$0.48$0.5296%0.92$140.52
$147.00$148.00Nov 13$0.35$0.65$0.3579%1.86$147.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$170.00Nov 6$1.12$1.38$1.1262%1.23$171.38
$172.50$170.00Oct 23$1.60$0.90$1.6072%0.56$170.90
$157.50$155.00Oct 26$0.55$1.95$0.5530%3.55$156.95
$170.00$167.50Nov 13$1.28$1.22$1.2856%0.95$168.72
$150.00$145.00Oct 26$0.41$4.59$0.4114%11.20$149.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 0.74, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$187.50$190.00Oct 21$0.23$0.23$2.2793%0.10$187.73
$167.50$170.00Oct 21$0.99$0.99$1.5159%0.66$168.49
$172.50$175.00Oct 26$0.75$0.75$1.7569%0.43$173.25
$165.00$167.50Oct 12$0.29$0.29$2.2169%0.13$165.29
$177.50$180.00Oct 26$0.46$0.46$2.0479%0.23$177.96
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Nov 20$2.13$2.13$2.8759%0.74$157.87
$155.00$150.00Nov 20$1.70$1.70$3.3067%0.52$153.30
$150.00$145.00Nov 20$1.35$1.35$3.6574%0.37$148.65
$155.00$152.50Oct 26$0.69$0.69$1.8175%0.38$154.31
$145.00$140.00Nov 20$0.98$0.98$4.0279%0.24$144.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.67, cheapest $1.66)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 12Oct 14$1.6951.4%49.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 12Oct 14$1.6651.4%49.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 1.05% of stock, avg 8.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Oct 12$0.35$1.37$1.72$163.28$166.721.05%
$162.50Oct 12$1.69$0.22$1.91$160.59$164.411.16%
$167.50Oct 12$0.06$3.55$3.61$163.89$171.112.20%
$160.00Oct 12$4.00$0.03$4.03$155.97$164.032.46%
$165.00Oct 14$2.04$3.03$5.07$159.93$170.073.09%
$162.50Oct 14$3.30$1.80$5.10$157.40$167.603.11%
$167.50Oct 14$1.18$4.68$5.86$161.64$173.363.57%
$160.00Oct 14$5.00$0.98$5.98$154.02$165.983.65%
$170.00Oct 12$0.02$6.03$6.05$163.95$176.053.69%
$157.50Oct 12$6.48$0.02$6.50$151.00$164.003.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 247 found (cheapest 0.17% of stock, avg 4.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$162.50Oct 12$0.06$0.22$0.28$162.22$167.78
$175.00$155.00Oct 14$0.21$0.25$0.46$154.54$175.46
$172.50$155.00Oct 14$0.37$0.25$0.62$154.38$173.12
$165.00$162.50Oct 12$0.35$0.22$0.57$161.93$165.57
$175.00$157.50Oct 14$0.21$0.50$0.71$156.79$175.71
$172.50$157.50Oct 14$0.37$0.50$0.87$156.63$173.37
$175.00$152.50Oct 16$0.58$0.40$0.98$151.52$175.98
$170.00$155.00Oct 14$0.67$0.25$0.92$154.08$170.92
$170.00$157.50Oct 14$0.67$0.50$1.17$156.33$171.17
$175.00$155.00Oct 16$0.58$0.67$1.25$153.75$176.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 276 found (best R:R 1.36, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155172/175Oct 26$1.44$1.0644%1.36$153.56$173.94
152/155188/190Oct 21$0.71$1.7973%0.40$154.29$188.21
152/155178/180Oct 26$1.15$1.3555%0.85$153.85$178.65
158/160188/190Oct 21$1.03$1.4759%0.70$158.97$188.53
147/149188/190Oct 21$0.41$2.0983%0.20$148.59$187.91
150/152172/175Oct 26$1.20$1.3050%0.92$151.30$173.70
155/158188/190Oct 21$0.79$1.7166%0.46$156.71$188.29
150/152188/190Oct 21$0.48$2.0279%0.24$152.02$187.98
150/152178/180Oct 26$0.91$1.5961%0.57$151.59$178.41
152/155175/178Oct 26$1.14$1.3650%0.84$153.86$176.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 244 found (best R:R 1.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Oct 12$1.05$1.4574%1.38
$160.00$162.50$165.00Oct 12$0.97$1.5366%1.58
$165.00$167.50$170.00Oct 12$0.25$2.2530%9.00
$185.00$190.00$195.00Nov 6$0.14$4.868%34.71
$157.50$160.00$162.50Oct 12$0.17$2.3318%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Oct 12$1.03$1.4774%1.43
$175.00$180.00$185.00Nov 20$0.10$4.9012%49.00
$160.00$162.50$165.00Oct 12$0.96$1.5466%1.60
$165.00$167.50$170.00Oct 12$0.30$2.2031%7.33
$152.50$155.00$157.50Oct 21$0.08$2.4212%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 229 found (best net $-1.07, 217 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$160.001:2Oct 12-$1.52$0.98
$165.00$167.501:2Oct 14-$0.32$2.18
$162.50$165.001:2Oct 14-$0.78$1.72
$167.50$170.001:2Oct 14-$0.16$2.34
$180.00$185.001:2Oct 26-$0.27$4.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$167.501:2Oct 12-$1.07$1.43
$165.00$162.501:2Oct 14-$0.57$1.93
$162.50$160.001:2Oct 14-$0.16$2.34
$160.00$157.501:2Oct 14-$0.02$2.48
$150.00$145.001:2Oct 26-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 5.22%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$8.550.453.7%5.22%8.91%1.2K10.8K
$165.00Nov 20$10.600.520.6%6.47%7.11%8875.1K
$175.00Nov 20$6.800.396.7%4.15%10.89%6009.9K
$180.00Nov 20$5.350.329.8%3.26%13.05%1.9K29.9K
$167.50Nov 13$8.500.482.2%5.18%7.35%566296
$165.00Nov 13$9.600.520.6%5.86%6.50%171841
$170.00Nov 13$7.500.443.7%4.57%8.26%1061.1K
$172.50Nov 13$6.600.405.2%4.03%9.24%30362
$175.00Nov 13$5.850.376.7%3.57%10.31%291904
$185.00Nov 20$4.150.2712.8%2.53%15.37%3669.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 456,188
Total Puts 218,912
Put/Call Ratio 0.48
Net Difference 237,276

Prior's Put/Call Breakdown

Total Calls 532,007
Total Puts 266,666
Put/Call Ratio 0.50
Net Difference 265,341

Prior 7-Day Put/Call Summary

Total Calls 5,261,495
Total Puts 3,802,255
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All