SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$164.34 +1.09%

(10/12 12:00) ◀

Monday, October 12, 2026 (12:05pm)

▶ (10/12 12:10)

◀ 10/12 12:05 ▶

Option Volume

Detail

ℹ

Current (10/12 12:05pm) 685,286

Calls: 462,865 (68%)

Puts: 222,421 (32%)

Prior (10/09) 808,183

Calls: 537,453 (67%)

Puts: 270,730 (33%)

Current vs Prior -15.21%

Calls: -13.88% (Calls)

Puts: -17.84% (Puts)

Prior 7-Day Total 9,063,750

Calls: 5,261,495 (58%)

Puts: 3,802,255 (42%)

Prior 7-Day Average 1,294,821

Calls: 751,642 (58%)

Puts: 543,179 (42%)

Current vs Prior 7-Day Avg -47.07%

Calls: -38.42%

Puts: -59.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 12:05pm) $163.04M

Calls: $112.83M (69%)

Puts: $50.21M (31%)

Prior (10/09) $175.55M

Calls: $116.47M (66%)

Puts: $59.08M (34%)

Current vs Prior -7.13%

Calls: -3.13%

Puts: -15.01%

Prior 7-Day Total $3.54B

Calls: $2.39B (67%)

Puts: $1.15B (33%)

Prior 7-Day Average $506.26M

Calls: $341.41M (67%)

Puts: $164.85M (33%)

Current vs Prior 7-Day Avg -67.80%

Calls: -66.95%

Puts: -69.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 12:05pm) 0.48

Prior (10/09) 0.50

Current vs Prior -4.61%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -35.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 12:05pm) 4,521,127

Calls: 2,212,731 (49%)

Puts: 2,308,396 (51%)

Prior (10/09) 4,820,051

Calls: 2,340,288 (49%)

Puts: 2,479,763 (51%)

Current vs Prior -6.20%

Prior 7-Day Total 30,787,845

Calls: 14,804,137 (48%)

Puts: 15,983,708 (52%)

Prior 7-Day Average 4,398,263

Calls: 2,114,876 (48%)

Puts: 2,283,386 (52%)

Current vs Prior 7-Day Avg +2.79%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.89% | 3.87%4.99% | 7.09%4.99% | 14.82%

Prior 3.17% | 4.66%1.73% | 5.63%5.63% | 15.18%

Current vs Prior -40.38% | -16.89%+187.66% | +25.95%-11.35% | -2.36%

Prior 7-Day Avg 3.93% | 5.24%3.19% | 6.15%6.68% | 15.73%

Current vs 7-Day Avg -51.88% | -26.13%+56.55% | +15.29%-25.27% | -5.77%

Prior 7-Day Eod 3.17% | 4.66%1.68% | 5.63%5.63% | 15.29%

Current vs 7-Day Eod -40.38% | -16.89%+197.43% | +25.93%-11.36% | -3.06%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.65% | 1.06%

Calls: 1.50% | 1.42%

Puts: 1.80% | 0.71%

Prior 37.75% | 4.41%

Calls: 42.18% | 3.23%

Puts: 33.33% | 5.59%

Current vs Prior -95.63% | -75.96%

Prior 7-Day Avg 7.52% | 2.86%

Calls: 8.22% | 2.90%

Puts: 6.82% | 2.82%

Current vs 7-Day Avg -78.05% | -62.97%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($112.83M). Extreme bullish P/C ratio of 0.48 - heavy call buying (462,865 calls vs 222,421 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 348 of results (avg 4.2%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 19	8.25	8.30	$8.28	0.6%	73	0.77	68
$157.50	Oct 16	7.95	8.00	$7.98	0.6%	557	0.80	2.1K
$157.50	Oct 14	7.30	7.35	$7.32	0.7%	276	0.86	439
$157.50	Oct 12	6.80	6.85	$6.82	0.7%	621	0.99	346
$167.50	Oct 19	2.57	2.59	$2.58	0.8%	9.2K	0.39	941

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 19	11.40	11.45	$11.43	0.4%	64	0.84	407
$172.50	Oct 16	9.00	9.05	$9.03	0.6%	117	0.80	1.4K
$162.50	Oct 14	1.65	1.66	$1.65	0.6%	6.3K	0.38	1.1K
$160.00	Oct 16	1.64	1.65	$1.65	0.6%	9.1K	0.29	13.0K
$172.50	Oct 12	8.15	8.20	$8.18	0.6%	209	1.00	772

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 82 found (avg $0.44, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 12	0.06	0.07	$0.07	14.3%	58.9K	0.07	4.6K
$165.00	Oct 12	0.45	0.46	$0.46	2.2%	89.5K	0.36	7.5K
$175.00	Oct 14	0.22	0.24	$0.23	8.7%	2.8K	0.07	2.0K
$180.00	Oct 14	0.08	0.09	$0.09	11.1%	654	0.03	1.5K
$172.50	Oct 14	0.40	0.42	$0.41	4.9%	1.9K	0.12	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 12	0.14	0.16	$0.15	13.3%	39.2K	0.16	2.5K
$152.50	Oct 14	0.11	0.13	$0.12	16.7%	750	0.04	295
$155.00	Oct 14	0.22	0.24	$0.23	8.7%	917	0.07	575
$150.00	Oct 14	0.07	0.08	$0.08	12.5%	1.2K	0.03	1.4K
$157.50	Oct 14	0.44	0.46	$0.45	4.4%	3.1K	0.14	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 232 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 19	23.25	25.10	$24.18	7.7%	4	1.00	3
$140.00	Oct 21	23.65	26.25	$24.95	10.4%	1	1.00	1
$135.00	Oct 26	26.70	32.35	$29.53	19.1%	1	1.00	--
$140.00	Oct 12	23.90	24.65	$24.28	3.1%	10	1.00	16
$145.00	Oct 12	19.15	19.95	$19.55	4.1%	5	1.00	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 12	5.65	5.70	$5.68	0.9%	354	1.00	1.5K
$172.50	Oct 12	8.15	8.20	$8.18	0.6%	209	1.00	772
$175.00	Oct 12	10.45	11.15	$10.80	6.5%	71	1.00	976
$177.50	Oct 12	12.80	13.65	$13.23	6.4%	19	1.00	130
$180.00	Oct 12	15.45	16.15	$15.80	4.4%	--	1.00	79

Most actively traded options today. High liquidity = easy entry/exit. 465 active (total vol 621.5K, top 89.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 12	0.45	0.46	$0.46	2.2%	89.5K	0.36	7.5K
$167.50	Oct 12	0.06	0.07	$0.07	14.3%	58.9K	0.07	4.6K
$162.50	Oct 12	1.98	2.01	$2.00	1.5%	31.5K	0.84	4.3K
$170.00	Oct 12	0.01	0.02	$0.02	50.0%	28.8K	0.02	9.6K
$165.00	Oct 16	3.15	3.20	$3.18	1.6%	25.5K	0.48	17.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 12	0.14	0.16	$0.15	13.3%	39.2K	0.16	2.5K
$165.00	Oct 12	1.10	1.12	$1.11	1.8%	24.5K	0.64	2.1K
$160.00	Oct 12	0.02	0.03	$0.03	33.3%	23.4K	0.03	3.6K
$160.00	Oct 16	1.64	1.65	$1.65	0.6%	9.1K	0.29	13.0K
$165.00	Oct 14	2.82	2.84	$2.83	0.7%	7.1K	0.53	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.5%, max 5.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Oct 12	Nov 20	51.6%	49.2%	5.0%	90.4K	12.7K
$162.50	Oct 12	Nov 13	51.4%	49.5%	3.9%	31.6K	4.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Oct 12	Nov 20	51.6%	49.2%	5.0%	25.0K	8.6K
$162.50	Oct 12	Nov 13	51.4%	49.5%	3.9%	39.4K	2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 225 found (best R:R 2.33, avg 3.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$137.00	$138.00	Oct 23	$0.30	$0.70	$0.30	97%	2.33	$137.30
$152.50	$155.00	Oct 21	$1.43	$1.07	$1.43	85%	0.75	$153.93
$149.00	$150.00	Oct 19	$0.33	$0.67	$0.33	93%	2.03	$149.33
$147.00	$148.00	Oct 16	$0.38	$0.62	$0.38	97%	1.63	$147.38
$135.00	$137.00	Nov 6	$1.25	$0.75	$1.25	92%	0.60	$136.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$172.50	Nov 13	$1.27	$1.23	$1.27	63%	0.97	$173.73
$150.00	$145.00	Oct 26	$0.40	$4.60	$0.40	14%	11.50	$149.60
$152.50	$150.00	Oct 16	$0.14	$2.36	$0.14	9%	16.86	$152.36
$150.00	$149.00	Oct 23	$0.11	$0.89	$0.11	12%	8.09	$149.89
$155.00	$152.50	Oct 21	$0.39	$2.11	$0.39	20%	5.41	$154.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 0.71, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$170.00	Oct 26	$1.14	$1.14	$1.36	57%	0.84	$168.64
$187.50	$190.00	Oct 21	$0.23	$0.23	$2.27	93%	0.10	$187.73
$165.00	$167.50	Oct 12	$0.39	$0.39	$2.11	64%	0.18	$165.39
$172.50	$175.00	Oct 26	$0.72	$0.72	$1.78	69%	0.40	$173.22
$177.50	$180.00	Oct 26	$0.47	$0.47	$2.03	79%	0.23	$177.97

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Nov 20	$2.08	$2.08	$2.92	60%	0.71	$157.92
$155.00	$150.00	Nov 20	$1.70	$1.70	$3.30	67%	0.52	$153.30
$150.00	$145.00	Nov 20	$1.30	$1.30	$3.70	74%	0.35	$148.70
$145.00	$135.00	Oct 26	$0.49	$0.49	$9.51	91%	0.05	$144.51
$145.00	$140.00	Nov 20	$0.98	$0.98	$4.02	80%	0.24	$144.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.73, cheapest $1.72)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Oct 12	Oct 14	$1.75	51.6%	49.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Oct 12	Oct 14	$1.72	51.6%	49.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 0.96% of stock, avg 8.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$165.00	Oct 12	$0.46	$1.11	$1.57	$163.43	$166.57	0.96%
$162.50	Oct 12	$2.00	$0.15	$2.15	$160.35	$164.65	1.31%
$167.50	Oct 12	$0.07	$3.20	$3.27	$164.23	$170.77	1.99%
$160.00	Oct 12	$4.35	$0.03	$4.38	$155.62	$164.38	2.67%
$165.00	Oct 14	$2.21	$2.83	$5.04	$159.96	$170.04	3.07%
$162.50	Oct 14	$3.53	$1.65	$5.18	$157.32	$167.68	3.15%
$170.00	Oct 12	$0.02	$5.68	$5.70	$164.30	$175.70	3.47%
$167.50	Oct 14	$1.30	$4.43	$5.73	$161.77	$173.23	3.49%
$160.00	Oct 14	$5.28	$0.89	$6.17	$153.83	$166.17	3.75%
$157.50	Oct 12	$6.82	$0.02	$6.84	$150.66	$164.34	4.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 247 found (cheapest 0.13% of stock, avg 4.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$167.50	$162.50	Oct 12	$0.07	$0.15	$0.22	$162.28	$167.72
$175.00	$155.00	Oct 14	$0.23	$0.23	$0.46	$154.54	$175.46
$172.50	$155.00	Oct 14	$0.41	$0.23	$0.64	$154.36	$173.14
$175.00	$157.50	Oct 14	$0.23	$0.45	$0.68	$156.82	$175.68
$165.00	$162.50	Oct 12	$0.46	$0.15	$0.61	$161.89	$165.61
$172.50	$157.50	Oct 14	$0.41	$0.45	$0.86	$156.64	$173.36
$175.00	$152.50	Oct 16	$0.63	$0.37	$1.00	$151.50	$176.00
$170.00	$155.00	Oct 14	$0.74	$0.23	$0.97	$154.03	$170.97
$175.00	$155.00	Oct 16	$0.63	$0.62	$1.25	$153.75	$176.25
$170.00	$157.50	Oct 14	$0.74	$0.45	$1.19	$156.31	$171.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 261 found (best R:R 0.30, avg credit $0.89)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/152	188/190	Oct 21	$0.57	$1.93	78%	0.30	$151.93	$188.07
147/149	188/190	Oct 21	$0.41	$2.09	83%	0.20	$148.59	$187.91
150/152	178/180	Oct 26	$0.94	$1.56	61%	0.60	$151.56	$178.44
150/152	172/175	Oct 26	$1.19	$1.31	50%	0.91	$151.31	$173.69
158/160	188/190	Oct 21	$0.97	$1.53	59%	0.63	$159.03	$188.47
152/155	188/190	Oct 21	$0.62	$1.88	73%	0.33	$154.38	$188.12
152/155	178/180	Oct 26	$1.06	$1.44	55%	0.74	$153.94	$178.56
152/155	172/175	Oct 26	$1.31	$1.19	45%	1.10	$153.69	$173.81
155/158	188/190	Oct 21	$0.77	$1.73	67%	0.45	$156.73	$188.27
155/158	188/190	Oct 30	$0.98	$1.52	56%	0.64	$156.52	$188.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 243 found (best R:R 1.21, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$162.50	$165.00	$167.50	Oct 12	$1.15	$1.35	77%	1.17
$160.00	$162.50	$165.00	Oct 12	$0.81	$1.69	61%	2.09
$165.00	$167.50	$170.00	Oct 12	$0.34	$2.16	35%	6.35
$150.00	$155.00	$160.00	Nov 20	$0.22	$4.78	14%	21.73
$140.00	$145.00	$150.00	Nov 20	$0.15	$4.85	10%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$162.50	$165.00	$167.50	Oct 12	$1.13	$1.37	77%	1.21
$160.00	$162.50	$165.00	Oct 12	$0.84	$1.66	61%	1.98
$165.00	$167.50	$170.00	Oct 12	$0.39	$2.11	36%	5.41
$160.00	$162.50	$165.00	Oct 26	$0.07	$2.43	14%	34.71
$180.00	$185.00	$190.00	Nov 20	$0.16	$4.84	10%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 230 found (best net $-0.72, 218 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$157.50	$160.00	1:2	Oct 12	-$1.88	$0.62
$165.00	$167.50	1:2	Oct 14	-$0.39	$2.11
$162.50	$165.00	1:2	Oct 14	-$0.89	$1.61
$167.50	$170.00	1:2	Oct 14	-$0.18	$2.32
$180.00	$185.00	1:2	Oct 26	-$0.28	$4.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$167.50	1:2	Oct 12	-$0.72	$1.78
$165.00	$162.50	1:2	Oct 14	-$0.47	$2.03
$162.50	$160.00	1:2	Oct 14	-$0.13	$2.37
$160.00	$157.50	1:2	Oct 14	-$0.01	$2.49
$167.50	$165.00	1:2	Oct 14	-$1.23	$1.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 5.29%, avg 1.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Nov 20	$8.70	0.45	3.4%	5.29%	8.74%	1.2K	10.8K
$165.00	Nov 20	$10.85	0.52	0.4%	6.60%	7.00%	889	5.1K
$175.00	Nov 20	$6.90	0.39	6.5%	4.20%	10.69%	612	9.9K
$180.00	Nov 20	$5.40	0.33	9.5%	3.29%	12.81%	1.9K	29.9K
$167.50	Nov 13	$8.65	0.48	1.9%	5.26%	7.19%	566	296
$170.00	Nov 13	$7.65	0.44	3.4%	4.65%	8.10%	107	1.1K
$165.00	Nov 13	$9.75	0.52	0.4%	5.93%	6.33%	171	841
$172.50	Nov 13	$6.70	0.41	5.0%	4.08%	9.04%	30	362
$175.00	Nov 13	$5.90	0.37	6.5%	3.59%	10.08%	294	904
$185.00	Nov 20	$4.25	0.27	12.6%	2.59%	15.16%	366	9.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 462,865

Total Puts 222,421

Put/Call Ratio 0.48

Net Difference 240,444

Prior's Put/Call Breakdown

Total Calls 537,453

Total Puts 270,730

Put/Call Ratio 0.50

Net Difference 266,723

Prior 7-Day Put/Call Summary

Total Calls 5,261,495

Total Puts 3,802,255

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card