SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$164.31 +1.07%

(10/12 12:05) ◀

Monday, October 12, 2026 (12:10pm)

▶ (10/12 12:15)

◀ 10/12 12:10 ▶

Option Volume

Detail

ℹ

Current (10/12 12:10pm) 689,452

Calls: 465,078 (67%)

Puts: 224,374 (33%)

Prior (10/09) 816,304

Calls: 541,444 (66%)

Puts: 274,860 (34%)

Current vs Prior -15.54%

Calls: -14.10% (Calls)

Puts: -18.37% (Puts)

Prior 7-Day Total 9,063,750

Calls: 5,261,495 (58%)

Puts: 3,802,255 (42%)

Prior 7-Day Average 1,294,821

Calls: 751,642 (58%)

Puts: 543,179 (42%)

Current vs Prior 7-Day Avg -46.75%

Calls: -38.13%

Puts: -58.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 12:10pm) $163.49M

Calls: $112.97M (69%)

Puts: $50.52M (31%)

Prior (10/09) $179.58M

Calls: $122.21M (68%)

Puts: $57.38M (32%)

Current vs Prior -8.96%

Calls: -7.56%

Puts: -11.95%

Prior 7-Day Total $3.54B

Calls: $2.39B (67%)

Puts: $1.15B (33%)

Prior 7-Day Average $506.26M

Calls: $341.41M (67%)

Puts: $164.85M (33%)

Current vs Prior 7-Day Avg -67.71%

Calls: -66.91%

Puts: -69.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 12:10pm) 0.48

Prior (10/09) 0.51

Current vs Prior -4.96%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -34.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 12:10pm) 4,521,127

Calls: 2,212,731 (49%)

Puts: 2,308,396 (51%)

Prior (10/09) 4,820,051

Calls: 2,340,288 (49%)

Puts: 2,479,763 (51%)

Current vs Prior -6.20%

Prior 7-Day Total 30,787,845

Calls: 14,804,137 (48%)

Puts: 15,983,708 (52%)

Prior 7-Day Average 4,398,263

Calls: 2,114,876 (48%)

Puts: 2,283,386 (52%)

Current vs Prior 7-Day Avg +2.79%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.89% | 3.87%4.98% | 7.05%4.98% | 14.84%

Prior 3.17% | 4.66%1.73% | 5.63%5.63% | 15.18%

Current vs Prior -40.56% | -16.87%+187.01% | +25.22%-11.55% | -2.26%

Prior 7-Day Avg 3.93% | 5.24%3.19% | 6.15%6.68% | 15.73%

Current vs 7-Day Avg -52.03% | -26.12%+56.20% | +14.62%-25.44% | -5.68%

Prior 7-Day Eod 3.17% | 4.66%1.68% | 5.63%5.63% | 15.29%

Current vs 7-Day Eod -40.56% | -16.87%+196.76% | +25.19%-11.56% | -2.97%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.85% | 1.06%

Calls: 1.01% | 1.42%

Puts: 2.68% | 0.71%

Prior 37.75% | 4.41%

Calls: 42.18% | 3.23%

Puts: 33.33% | 5.59%

Current vs Prior -95.10% | -75.96%

Prior 7-Day Avg 7.52% | 2.86%

Calls: 8.22% | 2.90%

Puts: 6.82% | 2.82%

Current vs 7-Day Avg -75.39% | -62.97%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($112.97M). Extreme bullish P/C ratio of 0.48 - heavy call buying (465,078 calls vs 224,374 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 355 of results (avg 4.2%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 19	2.56	2.57	$2.57	0.4%	9.2K	0.39	941
$167.50	Oct 16	2.15	2.16	$2.16	0.5%	11.5K	0.37	7.9K
$155.00	Oct 19	10.25	10.30	$10.28	0.5%	62	0.84	31
$170.00	Oct 16	1.43	1.44	$1.44	0.7%	20.3K	0.27	31.0K
$157.50	Oct 12	6.80	6.85	$6.82	0.7%	622	1.00	346

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 16	2.53	2.54	$2.54	0.4%	5.3K	0.40	6.9K
$172.50	Oct 19	9.30	9.35	$9.32	0.5%	9	0.78	160
$162.50	Oct 14	1.65	1.66	$1.65	0.6%	6.4K	0.38	1.1K
$172.50	Oct 12	8.15	8.20	$8.18	0.6%	209	0.99	772
$160.00	Oct 16	1.63	1.64	$1.63	0.6%	9.1K	0.29	13.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 82 found (avg $0.43, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 12	0.06	0.07	$0.07	14.3%	59.0K	0.07	4.6K
$165.00	Oct 12	0.44	0.45	$0.45	2.2%	90.0K	0.36	7.5K
$175.00	Oct 14	0.22	0.24	$0.23	8.7%	2.8K	0.07	2.0K
$180.00	Oct 14	0.08	0.09	$0.09	11.1%	709	0.03	1.5K
$172.50	Oct 14	0.39	0.40	$0.40	2.5%	1.9K	0.12	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 12	0.15	0.17	$0.16	12.5%	39.4K	0.16	2.5K
$152.50	Oct 14	0.11	0.13	$0.12	16.7%	750	0.04	295
$155.00	Oct 14	0.22	0.23	$0.23	4.3%	919	0.07	575
$150.00	Oct 14	0.07	0.08	$0.08	12.5%	1.2K	0.03	1.4K
$157.50	Oct 14	0.44	0.46	$0.45	4.4%	3.2K	0.14	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 232 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 12	23.80	24.50	$24.15	2.9%	10	1.00	16
$145.00	Oct 12	18.85	19.90	$19.38	5.4%	5	1.00	27
$148.00	Oct 12	15.80	17.45	$16.63	9.9%	187	1.00	168
$149.00	Oct 12	14.95	16.05	$15.50	7.1%	39	1.00	14
$150.00	Oct 12	13.75	15.00	$14.38	8.7%	24	1.00	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 16	22.65	23.75	$23.20	4.7%	8	1.00	25
$190.00	Oct 16	25.10	26.75	$25.93	6.4%	--	1.00	22
$187.50	Oct 12	22.60	23.35	$22.98	3.3%	5	1.00	1
$180.00	Oct 12	15.50	15.80	$15.65	1.9%	--	1.00	79
$182.50	Oct 12	17.65	19.65	$18.65	10.7%	2	1.00	27

Most actively traded options today. High liquidity = easy entry/exit. 465 active (total vol 624.8K, top 90.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 12	0.44	0.45	$0.45	2.2%	90.0K	0.36	7.5K
$167.50	Oct 12	0.06	0.07	$0.07	14.3%	59.0K	0.07	4.6K
$162.50	Oct 12	1.97	1.99	$1.98	1.0%	31.7K	0.84	4.3K
$170.00	Oct 12	0.01	0.02	$0.02	50.0%	29.0K	0.02	9.6K
$165.00	Oct 16	3.10	3.20	$3.15	3.2%	25.6K	0.48	17.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 12	0.15	0.17	$0.16	12.5%	39.4K	0.16	2.5K
$165.00	Oct 12	1.10	1.13	$1.12	2.7%	24.7K	0.64	2.1K
$160.00	Oct 12	0.02	0.03	$0.03	33.3%	23.5K	0.03	3.6K
$160.00	Oct 16	1.63	1.64	$1.63	0.6%	9.1K	0.29	13.0K
$165.00	Oct 14	2.82	2.84	$2.83	0.7%	7.2K	0.53	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.3%, max 6.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$162.50	Oct 12	Nov 13	52.5%	49.4%	6.3%	31.8K	4.9K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$162.50	Oct 12	Nov 13	52.5%	49.4%	6.3%	39.6K	2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 2.33, avg 4.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$137.00	$138.00	Oct 23	$0.30	$0.70	$0.30	100%	2.33	$137.30
$152.50	$155.00	Oct 21	$1.43	$1.07	$1.43	85%	0.75	$153.93
$135.00	$137.00	Nov 6	$1.25	$0.75	$1.25	91%	0.60	$136.25
$143.00	$144.00	Oct 23	$0.45	$0.55	$0.45	93%	1.22	$143.45
$146.00	$147.00	Oct 30	$0.47	$0.53	$0.47	88%	1.13	$146.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Oct 26	$0.35	$4.65	$0.35	14%	13.29	$149.65
$170.00	$165.00	Oct 26	$2.90	$2.10	$2.90	64%	0.72	$167.10
$157.50	$155.00	Oct 21	$0.49	$2.01	$0.49	26%	4.10	$157.01
$155.00	$152.50	Oct 21	$0.39	$2.11	$0.39	20%	5.41	$154.61
$150.00	$149.00	Oct 23	$0.11	$0.89	$0.11	12%	8.09	$149.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 0.72, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$170.00	Oct 26	$1.15	$1.15	$1.35	58%	0.85	$168.65
$187.50	$190.00	Oct 21	$0.23	$0.23	$2.27	93%	0.10	$187.73
$165.00	$167.50	Oct 12	$0.38	$0.38	$2.12	64%	0.18	$165.38
$172.50	$175.00	Oct 26	$0.73	$0.73	$1.77	69%	0.41	$173.23
$172.50	$175.00	Oct 21	$0.52	$0.52	$1.98	74%	0.26	$173.02

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Nov 20	$2.10	$2.10	$2.90	60%	0.72	$157.90
$155.00	$150.00	Nov 20	$1.70	$1.70	$3.30	67%	0.52	$153.30
$150.00	$145.00	Nov 20	$1.30	$1.30	$3.70	74%	0.35	$148.70
$145.00	$135.00	Oct 26	$0.48	$0.48	$9.52	91%	0.05	$144.52
$145.00	$140.00	Nov 20	$0.98	$0.98	$4.02	80%	0.24	$144.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.73, cheapest $1.71)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Oct 12	Oct 14	$1.74	51.5%	49.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Oct 12	Oct 14	$1.71	51.5%	49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 0.96% of stock, avg 8.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$165.00	Oct 12	$0.45	$1.12	$1.57	$163.43	$166.57	0.96%
$162.50	Oct 12	$1.98	$0.16	$2.14	$160.36	$164.64	1.30%
$167.50	Oct 12	$0.07	$3.23	$3.30	$164.20	$170.80	2.01%
$160.00	Oct 12	$4.32	$0.03	$4.35	$155.65	$164.35	2.65%
$165.00	Oct 14	$2.19	$2.83	$5.02	$159.98	$170.02	3.06%
$162.50	Oct 14	$3.53	$1.65	$5.18	$157.32	$167.68	3.15%
$170.00	Oct 12	$0.02	$5.68	$5.70	$164.30	$175.70	3.47%
$167.50	Oct 14	$1.28	$4.43	$5.71	$161.79	$173.21	3.48%
$160.00	Oct 14	$5.25	$0.89	$6.14	$153.86	$166.14	3.74%
$157.50	Oct 12	$6.82	$0.02	$6.84	$150.66	$164.34	4.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 247 found (cheapest 0.14% of stock, avg 4.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$167.50	$162.50	Oct 12	$0.07	$0.16	$0.23	$162.27	$167.73
$175.00	$155.00	Oct 14	$0.23	$0.23	$0.46	$154.54	$175.46
$172.50	$155.00	Oct 14	$0.40	$0.23	$0.63	$154.37	$173.13
$175.00	$157.50	Oct 14	$0.23	$0.45	$0.68	$156.82	$175.68
$165.00	$162.50	Oct 12	$0.45	$0.16	$0.61	$161.89	$165.61
$172.50	$157.50	Oct 14	$0.40	$0.45	$0.85	$156.65	$173.35
$175.00	$152.50	Oct 16	$0.62	$0.37	$0.99	$151.51	$175.99
$170.00	$155.00	Oct 14	$0.72	$0.23	$0.95	$154.05	$170.95
$175.00	$155.00	Oct 16	$0.62	$0.62	$1.24	$153.76	$176.24
$170.00	$157.50	Oct 14	$0.72	$0.45	$1.17	$156.33	$171.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 268 found (best R:R 0.30, avg credit $0.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/152	188/190	Oct 21	$0.57	$1.93	78%	0.30	$151.93	$188.07
158/160	188/190	Oct 21	$1.02	$1.48	59%	0.69	$158.98	$188.52
147/149	188/190	Oct 21	$0.41	$2.09	83%	0.20	$148.59	$187.91
150/152	172/175	Oct 26	$1.20	$1.30	51%	0.92	$151.30	$173.70
152/155	172/175	Oct 26	$1.33	$1.17	45%	1.14	$153.67	$173.83
152/155	188/190	Oct 21	$0.62	$1.88	73%	0.33	$154.38	$188.12
150/152	178/180	Oct 26	$0.87	$1.63	61%	0.53	$151.63	$178.37
158/160	188/190	Oct 23	$0.95	$1.55	58%	0.61	$159.05	$188.45
155/158	188/190	Oct 21	$0.72	$1.78	67%	0.40	$156.78	$188.22
152/155	178/180	Oct 26	$1.00	$1.50	56%	0.67	$154.00	$178.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 245 found (best R:R 1.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$162.50	$165.00	$167.50	Oct 12	$1.15	$1.35	77%	1.17
$160.00	$162.50	$165.00	Oct 12	$0.81	$1.69	60%	2.09
$165.00	$167.50	$170.00	Oct 12	$0.33	$2.17	35%	6.58
$152.50	$155.00	$157.50	Oct 30	$0.06	$2.44	10%	40.67
$162.50	$165.00	$167.50	Oct 21	$0.16	$2.34	17%	14.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$162.50	$165.00	$167.50	Oct 12	$1.15	$1.35	77%	1.17
$160.00	$162.50	$165.00	Oct 12	$0.83	$1.67	61%	2.01
$165.00	$167.50	$170.00	Oct 12	$0.34	$2.16	35%	6.35
$152.50	$155.00	$157.50	Oct 26	$0.05	$2.45	12%	49.00
$170.00	$172.50	$175.00	Oct 23	$0.07	$2.43	12%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 232 found (best net $-0.78, 221 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$157.50	$160.00	1:2	Oct 12	-$1.82	$0.68
$165.00	$167.50	1:2	Oct 14	-$0.37	$2.13
$162.50	$165.00	1:2	Oct 14	-$0.85	$1.65
$167.50	$170.00	1:2	Oct 14	-$0.16	$2.34
$180.00	$185.00	1:2	Oct 26	-$0.27	$4.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$167.50	1:2	Oct 12	-$0.78	$1.72
$165.00	$162.50	1:2	Oct 14	-$0.47	$2.03
$162.50	$160.00	1:2	Oct 14	-$0.13	$2.37
$160.00	$157.50	1:2	Oct 14	-$0.01	$2.49
$167.50	$165.00	1:2	Oct 14	-$1.23	$1.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 5.29%, avg 1.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Nov 20	$8.70	0.45	3.5%	5.29%	8.76%	1.2K	10.8K
$165.00	Nov 20	$10.85	0.52	0.4%	6.60%	7.02%	891	5.1K
$175.00	Nov 20	$6.95	0.39	6.5%	4.23%	10.74%	618	9.9K
$180.00	Nov 20	$5.45	0.33	9.6%	3.32%	12.87%	1.9K	29.9K
$167.50	Nov 13	$8.65	0.48	1.9%	5.26%	7.21%	566	296
$170.00	Nov 13	$7.65	0.44	3.5%	4.66%	8.12%	108	1.1K
$165.00	Nov 13	$9.75	0.52	0.4%	5.93%	6.35%	172	841
$172.50	Nov 13	$6.75	0.41	5.0%	4.11%	9.09%	30	362
$175.00	Nov 13	$5.90	0.37	6.5%	3.59%	10.10%	294	904
$185.00	Nov 20	$4.25	0.27	12.6%	2.59%	15.18%	367	9.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 465,078

Total Puts 224,374

Put/Call Ratio 0.48

Net Difference 240,704

Prior's Put/Call Breakdown

Total Calls 541,444

Total Puts 274,860

Put/Call Ratio 0.51

Net Difference 266,584

Prior 7-Day Put/Call Summary

Total Calls 5,261,495

Total Puts 3,802,255

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card