SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$164.15 +0.97%

(10/12 12:10) ◀

Monday, October 12, 2026 (12:15pm)

▶ (10/12 12:20)

◀ 10/12 12:15 ▶

Option Volume

Detail

ℹ

Current (10/12 12:15pm) 695,704

Calls: 470,193 (68%)

Puts: 225,511 (32%)

Prior (10/09) 834,292

Calls: 553,774 (66%)

Puts: 280,518 (34%)

Current vs Prior -16.61%

Calls: -15.09% (Calls)

Puts: -19.61% (Puts)

Prior 7-Day Total 9,063,750

Calls: 5,261,495 (58%)

Puts: 3,802,255 (42%)

Prior 7-Day Average 1,294,821

Calls: 751,642 (58%)

Puts: 543,179 (42%)

Current vs Prior 7-Day Avg -46.27%

Calls: -37.44%

Puts: -58.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 12:15pm) $163.16M

Calls: $111.56M (68%)

Puts: $51.59M (32%)

Prior (10/09) $178.45M

Calls: $113.04M (63%)

Puts: $65.41M (37%)

Current vs Prior -8.57%

Calls: -1.31%

Puts: -21.13%

Prior 7-Day Total $3.54B

Calls: $2.39B (67%)

Puts: $1.15B (33%)

Prior 7-Day Average $506.26M

Calls: $341.41M (67%)

Puts: $164.85M (33%)

Current vs Prior 7-Day Avg -67.77%

Calls: -67.32%

Puts: -68.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 12:15pm) 0.48

Prior (10/09) 0.51

Current vs Prior -5.32%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -35.37%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 12:15pm) 4,521,127

Calls: 2,212,731 (49%)

Puts: 2,308,396 (51%)

Prior (10/09) 4,820,051

Calls: 2,340,288 (49%)

Puts: 2,479,763 (51%)

Current vs Prior -6.20%

Prior 7-Day Total 30,787,845

Calls: 14,804,137 (48%)

Puts: 15,983,708 (52%)

Prior 7-Day Average 4,398,263

Calls: 2,114,876 (48%)

Puts: 2,283,386 (52%)

Current vs Prior 7-Day Avg +2.79%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.86% | 3.84%4.98% | 7.05%4.98% | 14.85%

Prior 3.17% | 4.66%1.73% | 5.63%5.63% | 15.18%

Current vs Prior -41.46% | -17.45%+187.28% | +25.34%-11.46% | -2.21%

Prior 7-Day Avg 3.93% | 5.24%3.19% | 6.15%6.68% | 15.73%

Current vs 7-Day Avg -52.76% | -26.63%+56.35% | +14.73%-25.36% | -5.62%

Prior 7-Day Eod 3.17% | 4.66%1.68% | 5.63%5.63% | 15.29%

Current vs 7-Day Eod -41.46% | -17.45%+197.04% | +25.32%-11.48% | -2.91%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.92% | 1.81%

Calls: 2.19% | 2.94%

Puts: 1.64% | 0.69%

Prior 37.75% | 4.41%

Calls: 42.18% | 3.23%

Puts: 33.33% | 5.59%

Current vs Prior -94.91% | -58.96%

Prior 7-Day Avg 7.52% | 2.86%

Calls: 8.22% | 2.90%

Puts: 6.82% | 2.82%

Current vs 7-Day Avg -74.46% | -36.78%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($111.56M). Extreme bullish P/C ratio of 0.48 - heavy call buying (470,193 calls vs 225,511 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 360 of results (avg 4.2%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 14	2.10	2.11	$2.11	0.5%	12.4K	0.46	2.1K
$167.50	Oct 16	2.08	2.09	$2.09	0.5%	11.5K	0.36	7.9K
$170.00	Oct 16	1.39	1.40	$1.40	0.7%	20.4K	0.27	31.0K
$160.00	Oct 19	6.30	6.35	$6.32	0.8%	594	0.68	531
$167.50	Oct 19	2.49	2.51	$2.50	0.8%	9.3K	0.38	941

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 19	13.80	13.85	$13.83	0.4%	4	0.89	35
$162.50	Oct 16	2.59	2.60	$2.60	0.4%	5.3K	0.41	6.9K
$175.00	Oct 19	11.55	11.60	$11.58	0.4%	64	0.84	407
$160.00	Oct 19	2.05	2.06	$2.05	0.5%	661	0.32	667
$172.50	Oct 16	9.15	9.20	$9.18	0.5%	119	0.81	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 84 found (avg $0.43, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 12	0.05	0.06	$0.06	16.7%	59.2K	0.06	4.6K
$165.00	Oct 12	0.37	0.39	$0.38	5.3%	90.5K	0.33	7.5K
$175.00	Oct 14	0.21	0.23	$0.22	9.1%	2.8K	0.07	2.0K
$177.50	Oct 14	0.12	0.13	$0.13	7.7%	468	0.04	544
$180.00	Oct 14	0.08	0.09	$0.09	11.1%	709	0.03	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 12	0.18	0.19	$0.19	5.3%	39.6K	0.18	2.5K
$152.50	Oct 14	0.11	0.13	$0.12	16.7%	751	0.04	295
$155.00	Oct 14	0.22	0.23	$0.23	4.3%	934	0.07	575
$150.00	Oct 14	0.07	0.08	$0.08	12.5%	1.2K	0.03	1.4K
$157.50	Oct 14	0.45	0.47	$0.46	4.3%	3.2K	0.14	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 232 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 12	24.00	24.40	$24.20	1.7%	10	1.00	16
$145.00	Oct 12	18.85	19.90	$19.38	5.4%	5	1.00	27
$148.00	Oct 12	15.80	17.45	$16.63	9.9%	187	1.00	168
$149.00	Oct 12	15.00	16.00	$15.50	6.5%	40	1.00	14
$150.00	Oct 12	13.95	15.00	$14.48	7.3%	25	1.00	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 16	22.65	23.75	$23.20	4.7%	8	1.00	25
$190.00	Oct 16	25.10	26.75	$25.93	6.4%	--	1.00	22
$185.00	Oct 12	20.10	21.80	$20.95	8.1%	--	1.00	13
$187.50	Oct 12	22.60	23.50	$23.05	3.9%	5	1.00	1
$180.00	Oct 12	15.60	16.10	$15.85	3.2%	--	1.00	79

Most actively traded options today. High liquidity = easy entry/exit. 465 active (total vol 627.9K, top 90.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 12	0.37	0.39	$0.38	5.3%	90.5K	0.33	7.5K
$167.50	Oct 12	0.05	0.06	$0.06	16.7%	59.2K	0.06	4.6K
$162.50	Oct 12	1.81	1.85	$1.83	2.2%	31.8K	0.82	4.3K
$170.00	Oct 12	0.01	0.02	$0.02	50.0%	29.0K	0.02	9.6K
$165.00	Oct 16	3.05	3.10	$3.08	1.6%	25.6K	0.47	17.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 12	0.18	0.19	$0.19	5.3%	39.6K	0.18	2.5K
$165.00	Oct 12	1.21	1.23	$1.22	1.6%	24.9K	0.68	2.1K
$160.00	Oct 12	0.02	0.03	$0.03	33.3%	23.5K	0.03	3.6K
$160.00	Oct 16	1.67	1.69	$1.68	1.2%	9.2K	0.30	13.0K
$165.00	Oct 14	2.90	2.92	$2.91	0.7%	7.2K	0.55	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.4%, max 6.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$162.50	Oct 12	Nov 13	53.0%	49.8%	6.4%	31.9K	4.9K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$162.50	Oct 12	Nov 13	53.0%	49.8%	6.4%	39.8K	2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 220 found (best R:R 5.67, avg 4.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$137.00	$138.00	Oct 23	$0.15	$0.85	$0.15	100%	5.67	$137.15
$152.50	$155.00	Oct 21	$1.43	$1.07	$1.43	85%	0.75	$153.93
$135.00	$137.00	Nov 6	$1.25	$0.75	$1.25	91%	0.60	$136.25
$143.00	$144.00	Oct 23	$0.50	$0.50	$0.50	93%	1.00	$143.50
$146.00	$147.00	Oct 30	$0.47	$0.53	$0.47	87%	1.13	$146.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$167.50	Nov 13	$1.20	$1.30	$1.20	56%	1.08	$168.80
$165.00	$162.50	Oct 21	$1.05	$1.45	$1.05	51%	1.38	$163.95
$150.00	$145.00	Oct 26	$0.45	$4.55	$0.45	14%	10.11	$149.55
$147.00	$146.00	Oct 30	$0.12	$0.88	$0.12	13%	7.33	$146.88
$155.00	$152.50	Oct 21	$0.39	$2.11	$0.39	20%	5.41	$154.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 0.52, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$190.00	Oct 21	$0.23	$0.23	$2.27	93%	0.10	$187.73
$167.50	$170.00	Oct 26	$1.08	$1.08	$1.42	58%	0.76	$168.58
$175.00	$177.50	Oct 26	$0.64	$0.64	$1.86	75%	0.34	$175.64
$165.00	$167.50	Oct 12	$0.32	$0.32	$2.18	68%	0.15	$165.32
$170.00	$172.50	Oct 14	$0.31	$0.31	$2.19	80%	0.14	$170.31

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Nov 20	$1.70	$1.70	$3.30	67%	0.52	$153.30
$160.00	$155.00	Nov 20	$2.07	$2.07	$2.93	59%	0.71	$157.93
$162.50	$160.00	Oct 21	$1.19	$1.19	$1.31	57%	0.91	$161.31
$150.00	$145.00	Nov 20	$1.30	$1.30	$3.70	74%	0.35	$148.70
$145.00	$140.00	Nov 20	$1.01	$1.01	$3.99	80%	0.25	$143.99

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.71, cheapest $1.69)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Oct 12	Oct 14	$1.73	51.5%	49.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Oct 12	Oct 14	$1.69	51.5%	49.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 0.97% of stock, avg 8.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$165.00	Oct 12	$0.38	$1.22	$1.60	$163.40	$166.60	0.97%
$162.50	Oct 12	$1.83	$0.19	$2.02	$160.48	$164.52	1.23%
$167.50	Oct 12	$0.06	$3.40	$3.46	$164.04	$170.96	2.11%
$160.00	Oct 12	$4.18	$0.03	$4.21	$155.79	$164.21	2.56%
$165.00	Oct 14	$2.11	$2.91	$5.02	$159.98	$170.02	3.06%
$162.50	Oct 14	$3.40	$1.71	$5.11	$157.39	$167.61	3.11%
$167.50	Oct 14	$1.23	$4.53	$5.76	$161.74	$173.26	3.51%
$170.00	Oct 12	$0.02	$5.85	$5.87	$164.13	$175.87	3.58%
$160.00	Oct 14	$5.13	$0.92	$6.05	$153.95	$166.05	3.69%
$157.50	Oct 12	$6.65	$0.02	$6.67	$150.83	$164.17	4.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 247 found (cheapest 0.15% of stock, avg 4.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$167.50	$162.50	Oct 12	$0.06	$0.19	$0.25	$162.25	$167.75
$175.00	$155.00	Oct 14	$0.22	$0.23	$0.45	$154.55	$175.45
$172.50	$155.00	Oct 14	$0.38	$0.23	$0.61	$154.39	$173.11
$165.00	$162.50	Oct 12	$0.38	$0.19	$0.57	$161.93	$165.57
$175.00	$157.50	Oct 14	$0.22	$0.46	$0.68	$156.82	$175.68
$172.50	$157.50	Oct 14	$0.38	$0.46	$0.84	$156.66	$173.34
$175.00	$152.50	Oct 16	$0.60	$0.38	$0.98	$151.52	$175.98
$170.00	$155.00	Oct 14	$0.69	$0.23	$0.92	$154.08	$170.92
$170.00	$157.50	Oct 14	$0.69	$0.46	$1.15	$156.35	$171.15
$175.00	$155.00	Oct 16	$0.60	$0.64	$1.24	$153.76	$176.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 262 found (best R:R 0.30, avg credit $0.89)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/152	188/190	Oct 21	$0.57	$1.93	78%	0.30	$151.93	$188.07
150/152	175/178	Oct 26	$1.10	$1.40	56%	0.79	$151.40	$176.10
147/149	188/190	Oct 21	$0.41	$2.09	83%	0.20	$148.59	$187.91
152/155	175/178	Oct 26	$1.19	$1.31	51%	0.91	$153.81	$176.19
155/158	188/190	Oct 21	$0.79	$1.71	66%	0.46	$156.71	$188.29
152/155	188/190	Oct 21	$0.62	$1.88	73%	0.33	$154.38	$188.12
158/160	188/190	Oct 21	$0.95	$1.55	59%	0.61	$159.05	$188.45
155/158	175/178	Oct 26	$1.28	$1.22	45%	1.05	$156.22	$176.28
150/152	178/180	Oct 26	$0.85	$1.65	61%	0.52	$151.65	$178.35
150/152	172/175	Oct 26	$1.11	$1.39	50%	0.80	$151.39	$173.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 246 found (best R:R 1.21, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$162.50	$165.00	$167.50	Oct 12	$1.13	$1.37	76%	1.21
$145.00	$150.00	$155.00	Nov 20	$0.12	$4.88	13%	40.67
$160.00	$162.50	$165.00	Oct 12	$0.90	$1.60	63%	1.78
$165.00	$167.50	$170.00	Oct 12	$0.28	$2.22	31%	7.93
$157.50	$160.00	$162.50	Oct 12	$0.12	$2.38	18%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$162.50	$165.00	$167.50	Oct 12	$1.15	$1.35	76%	1.17
$160.00	$162.50	$165.00	Oct 12	$0.87	$1.63	65%	1.87
$165.00	$167.50	$170.00	Oct 12	$0.27	$2.23	31%	8.26
$160.00	$162.50	$165.00	Oct 26	$0.10	$2.40	14%	24.00
$175.00	$180.00	$185.00	Nov 20	$0.22	$4.78	12%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 229 found (best net $-0.95, 218 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$157.50	$160.00	1:2	Oct 12	-$1.71	$0.79
$165.00	$167.50	1:2	Oct 14	-$0.35	$2.15
$162.50	$165.00	1:2	Oct 14	-$0.82	$1.68
$167.50	$170.00	1:2	Oct 14	-$0.15	$2.35
$170.00	$172.50	1:2	Oct 14	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$167.50	1:2	Oct 12	-$0.95	$1.55
$165.00	$162.50	1:2	Oct 14	-$0.51	$1.99
$162.50	$160.00	1:2	Oct 14	-$0.13	$2.37
$160.00	$157.50	1:2	Oct 14	$0.00	$2.50
$167.50	$165.00	1:2	Oct 14	-$1.29	$1.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 5.27%, avg 1.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Nov 20	$8.65	0.45	3.6%	5.27%	8.83%	1.2K	10.8K
$165.00	Nov 20	$10.75	0.52	0.5%	6.55%	7.07%	895	5.1K
$175.00	Nov 20	$6.85	0.39	6.6%	4.17%	10.78%	628	9.9K
$180.00	Nov 20	$5.40	0.32	9.7%	3.29%	12.95%	1.9K	29.9K
$167.50	Nov 13	$8.55	0.48	2.0%	5.21%	7.25%	566	296
$170.00	Nov 13	$7.55	0.44	3.6%	4.60%	8.16%	108	1.1K
$165.00	Nov 13	$9.65	0.52	0.5%	5.88%	6.40%	177	841
$172.50	Nov 13	$6.65	0.41	5.1%	4.05%	9.14%	30	362
$185.00	Nov 20	$4.20	0.27	12.7%	2.56%	15.26%	374	9.7K
$175.00	Nov 13	$5.80	0.37	6.6%	3.53%	10.14%	294	904

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 470,193

Total Puts 225,511

Put/Call Ratio 0.48

Net Difference 244,682

Prior's Put/Call Breakdown

Total Calls 553,774

Total Puts 280,518

Put/Call Ratio 0.51

Net Difference 273,256

Prior 7-Day Put/Call Summary

Total Calls 5,261,495

Total Puts 3,802,255

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card