SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$164.45 +1.16%

(10/12 12:15) ◀

Monday, October 12, 2026 (12:20pm)

▶ (10/12 12:25)

◀ 10/12 12:20 ▶

Option Volume

Detail

ℹ

Current (10/12 12:20pm) 701,352

Calls: 473,485 (68%)

Puts: 227,867 (32%)

Prior (10/09) 848,430

Calls: 561,418 (66%)

Puts: 287,012 (34%)

Current vs Prior -17.34%

Calls: -15.66% (Calls)

Puts: -20.61% (Puts)

Prior 7-Day Total 9,063,750

Calls: 5,261,495 (58%)

Puts: 3,802,255 (42%)

Prior 7-Day Average 1,294,821

Calls: 751,642 (58%)

Puts: 543,179 (42%)

Current vs Prior 7-Day Avg -45.83%

Calls: -37.01%

Puts: -58.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 12:20pm) $167.16M

Calls: $116.83M (70%)

Puts: $50.34M (30%)

Prior (10/09) $182.32M

Calls: $115.52M (63%)

Puts: $66.80M (37%)

Current vs Prior -8.32%

Calls: +1.13%

Puts: -24.65%

Prior 7-Day Total $3.54B

Calls: $2.39B (67%)

Puts: $1.15B (33%)

Prior 7-Day Average $506.26M

Calls: $341.41M (67%)

Puts: $164.85M (33%)

Current vs Prior 7-Day Avg -66.98%

Calls: -65.78%

Puts: -69.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 12:20pm) 0.48

Prior (10/09) 0.51

Current vs Prior -5.86%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -35.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 12:20pm) 4,521,127

Calls: 2,212,731 (49%)

Puts: 2,308,396 (51%)

Prior (10/09) 4,820,051

Calls: 2,340,288 (49%)

Puts: 2,479,763 (51%)

Current vs Prior -6.20%

Prior 7-Day Total 30,787,845

Calls: 14,804,137 (48%)

Puts: 15,983,708 (52%)

Prior 7-Day Average 4,398,263

Calls: 2,114,876 (48%)

Puts: 2,283,386 (52%)

Current vs Prior 7-Day Avg +2.79%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.88% | 3.85%4.99% | 7.08%4.99% | 14.87%

Prior 3.17% | 4.66%1.73% | 5.63%5.63% | 15.18%

Current vs Prior -40.80% | -17.34%+187.81% | +25.87%-11.30% | -2.07%

Prior 7-Day Avg 3.93% | 5.24%3.19% | 6.15%6.68% | 15.73%

Current vs 7-Day Avg -52.22% | -26.53%+56.64% | +15.21%-25.23% | -5.49%

Prior 7-Day Eod 3.17% | 4.66%1.68% | 5.63%5.63% | 15.29%

Current vs 7-Day Eod -40.80% | -17.34%+197.59% | +25.84%-11.32% | -2.77%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.95% | 1.06%

Calls: 1.92% | 1.40%

Puts: 1.98% | 0.73%

Prior 37.75% | 4.41%

Calls: 42.18% | 3.23%

Puts: 33.33% | 5.59%

Current vs Prior -94.83% | -75.96%

Prior 7-Day Avg 7.52% | 2.86%

Calls: 8.22% | 2.90%

Puts: 6.82% | 2.82%

Current vs 7-Day Avg -74.06% | -62.97%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($116.83M). Extreme bullish P/C ratio of 0.48 - heavy call buying (473,485 calls vs 227,867 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 350 of results (avg 4.2%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 20	16.40	16.50	$16.45	0.6%	139	0.67	5.6K
$160.00	Oct 23	7.75	7.80	$7.78	0.6%	900	0.65	2.0K
$157.50	Oct 14	7.40	7.45	$7.43	0.7%	277	0.87	439
$157.50	Oct 12	6.95	7.00	$6.98	0.7%	640	0.99	346
$167.50	Oct 14	1.31	1.32	$1.32	0.8%	7.1K	0.33	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	20.40	20.50	$20.45	0.5%	86	0.67	1.5K
$172.50	Oct 19	9.20	9.25	$9.23	0.5%	9	0.77	160
$170.00	Oct 16	6.90	6.95	$6.93	0.7%	1.6K	0.72	5.6K
$165.00	Oct 14	2.74	2.76	$2.75	0.7%	7.3K	0.53	1.3K
$170.00	Nov 20	13.70	13.80	$13.75	0.7%	314	0.54	3.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 81 found (avg $0.43, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 12	0.46	0.48	$0.47	4.3%	91.8K	0.39	7.5K
$177.50	Oct 14	0.13	0.15	$0.14	14.3%	471	0.05	544
$175.00	Oct 14	0.22	0.24	$0.23	8.7%	2.8K	0.07	2.0K
$180.00	Oct 14	0.08	0.09	$0.09	11.1%	710	0.03	1.5K
$172.50	Oct 14	0.40	0.42	$0.41	4.9%	1.9K	0.12	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 12	0.13	0.14	$0.14	7.1%	39.9K	0.14	2.5K
$152.50	Oct 14	0.11	0.13	$0.12	16.7%	751	0.04	295
$155.00	Oct 14	0.21	0.22	$0.22	4.5%	962	0.07	575
$150.00	Oct 14	0.07	0.08	$0.08	12.5%	1.2K	0.03	1.4K
$157.50	Oct 14	0.42	0.44	$0.43	4.7%	3.2K	0.13	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 234 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 21	23.65	26.25	$24.95	10.4%	1	1.00	1
$140.00	Oct 12	23.60	25.20	$24.40	6.6%	10	1.00	16
$145.00	Oct 12	18.85	19.75	$19.30	4.7%	5	1.00	27
$148.00	Oct 12	15.80	17.45	$16.63	9.9%	187	1.00	168
$149.00	Oct 12	14.95	16.00	$15.48	6.8%	40	1.00	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 12	5.50	5.60	$5.55	1.8%	365	1.00	1.5K
$172.50	Oct 12	8.00	8.10	$8.05	1.2%	209	1.00	772
$175.00	Oct 12	10.35	11.10	$10.73	7.0%	73	1.00	976
$177.50	Oct 12	11.75	13.70	$12.73	15.3%	19	1.00	130
$180.00	Oct 12	15.05	16.10	$15.58	6.7%	--	1.00	79

Most actively traded options today. High liquidity = easy entry/exit. 468 active (total vol 632.8K, top 91.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 12	0.46	0.48	$0.47	4.3%	91.8K	0.39	7.5K
$167.50	Oct 12	0.05	0.07	$0.06	33.3%	59.3K	0.07	4.6K
$162.50	Oct 12	2.06	2.10	$2.08	1.9%	32.0K	0.86	4.3K
$170.00	Oct 12	0.01	0.02	$0.02	50.0%	29.1K	0.02	9.6K
$165.00	Oct 16	3.20	3.25	$3.23	1.5%	25.7K	0.49	17.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 12	0.13	0.14	$0.14	7.1%	39.9K	0.14	2.5K
$165.00	Oct 12	1.00	1.02	$1.01	2.0%	25.3K	0.61	2.1K
$160.00	Oct 12	0.01	0.02	$0.02	50.0%	23.6K	0.02	3.6K
$160.00	Oct 16	1.59	1.61	$1.60	1.3%	9.5K	0.29	13.0K
$165.00	Oct 14	2.74	2.76	$2.75	0.7%	7.3K	0.53	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.6%, max 3.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Oct 12	Nov 20	51.1%	49.3%	3.6%	92.7K	12.7K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Oct 12	Nov 20	51.1%	49.3%	3.6%	25.9K	8.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 230 found (best R:R 5.67, avg 4.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$137.00	$138.00	Oct 23	$0.15	$0.85	$0.15	97%	5.67	$137.15
$155.00	$157.50	Nov 13	$0.87	$1.63	$0.87	68%	1.87	$155.87
$146.00	$147.00	Oct 30	$0.20	$0.80	$0.20	88%	4.00	$146.20
$170.00	$172.50	Oct 26	$0.24	$2.26	$0.24	36%	9.42	$170.24
$135.00	$137.00	Nov 6	$1.25	$0.75	$1.25	91%	0.60	$136.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$167.50	Nov 13	$1.15	$1.35	$1.15	55%	1.17	$168.85
$165.00	$162.50	Oct 26	$1.05	$1.45	$1.05	50%	1.38	$163.95
$150.00	$145.00	Oct 26	$0.43	$4.57	$0.43	14%	10.63	$149.57
$147.00	$146.00	Oct 30	$0.11	$0.89	$0.11	13%	8.09	$146.89
$157.50	$155.00	Oct 21	$0.52	$1.98	$0.52	26%	3.81	$156.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 0.71, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$175.00	Oct 26	$0.85	$0.85	$1.65	68%	0.52	$173.35
$167.50	$170.00	Oct 26	$1.12	$1.12	$1.38	56%	0.81	$168.62
$187.50	$190.00	Oct 21	$0.23	$0.23	$2.27	93%	0.10	$187.73
$165.00	$167.50	Oct 12	$0.41	$0.41	$2.09	62%	0.20	$165.41
$175.00	$177.50	Oct 26	$0.58	$0.58	$1.92	74%	0.30	$175.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Nov 20	$2.07	$2.07	$2.93	60%	0.71	$157.93
$155.00	$150.00	Nov 20	$1.68	$1.68	$3.32	67%	0.51	$153.32
$150.00	$145.00	Nov 20	$1.32	$1.32	$3.68	74%	0.36	$148.68
$145.00	$135.00	Oct 26	$0.48	$0.48	$9.52	91%	0.05	$144.52
$145.00	$140.00	Nov 20	$0.98	$0.98	$4.02	80%	0.24	$144.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.75, cheapest $1.74)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Oct 12	Oct 14	$1.77	51.1%	49.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Oct 12	Oct 14	$1.74	51.1%	49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 0.90% of stock, avg 8.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$165.00	Oct 12	$0.47	$1.01	$1.48	$163.52	$166.48	0.90%
$162.50	Oct 12	$2.08	$0.14	$2.22	$160.28	$164.72	1.35%
$167.50	Oct 12	$0.06	$3.10	$3.16	$164.34	$170.66	1.92%
$160.00	Oct 12	$4.47	$0.02	$4.49	$155.51	$164.49	2.73%
$165.00	Oct 14	$2.24	$2.75	$4.99	$160.01	$169.99	3.03%
$162.50	Oct 14	$3.58	$1.60	$5.18	$157.32	$167.68	3.15%
$170.00	Oct 12	$0.02	$5.55	$5.57	$164.43	$175.57	3.39%
$167.50	Oct 14	$1.32	$4.32	$5.64	$161.86	$173.14	3.43%
$160.00	Oct 14	$5.35	$0.85	$6.20	$153.80	$166.20	3.77%
$165.00	Oct 16	$3.23	$3.68	$6.91	$158.09	$171.91	4.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 247 found (cheapest 0.12% of stock, avg 4.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$167.50	$162.50	Oct 12	$0.06	$0.14	$0.20	$162.30	$167.70
$175.00	$155.00	Oct 14	$0.23	$0.22	$0.45	$154.55	$175.45
$172.50	$155.00	Oct 14	$0.41	$0.22	$0.63	$154.37	$173.13
$175.00	$157.50	Oct 14	$0.23	$0.43	$0.66	$156.84	$175.66
$165.00	$162.50	Oct 12	$0.47	$0.14	$0.61	$161.89	$165.61
$172.50	$157.50	Oct 14	$0.41	$0.43	$0.84	$156.66	$173.34
$175.00	$152.50	Oct 16	$0.64	$0.36	$1.00	$151.50	$176.00
$170.00	$155.00	Oct 14	$0.75	$0.22	$0.97	$154.03	$170.97
$175.00	$155.00	Oct 16	$0.64	$0.60	$1.24	$153.76	$176.24
$170.00	$157.50	Oct 14	$0.75	$0.43	$1.18	$156.32	$171.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 284 found (best R:R 1.10, avg credit $0.87)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/152	172/175	Oct 26	$1.31	$1.19	49%	1.10	$151.19	$173.81
152/155	172/175	Oct 26	$1.42	$1.08	44%	1.31	$153.58	$173.92
145/146	188/190	Oct 21	$0.34	$2.16	87%	0.16	$145.66	$187.84
150/152	188/190	Oct 21	$0.55	$1.95	78%	0.28	$151.95	$188.05
146/147	188/190	Oct 21	$0.34	$2.16	86%	0.16	$146.66	$187.84
147/149	188/190	Oct 21	$0.40	$2.10	83%	0.19	$148.60	$187.90
158/160	188/190	Oct 21	$0.99	$1.51	59%	0.66	$159.01	$188.49
152/155	188/190	Oct 21	$0.64	$1.86	73%	0.34	$154.36	$188.14
155/158	172/175	Oct 26	$1.49	$1.01	39%	1.48	$156.01	$173.99
150/152	175/178	Oct 26	$1.04	$1.46	56%	0.71	$151.46	$176.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 246 found (best R:R 1.08, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$162.50	$165.00	$167.50	Oct 12	$1.20	$1.30	79%	1.08
$160.00	$162.50	$165.00	Oct 12	$0.78	$1.72	60%	2.21
$165.00	$167.50	$170.00	Oct 12	$0.37	$2.13	37%	5.76
$157.50	$160.00	$162.50	Oct 23	$0.06	$2.44	15%	40.67
$155.00	$157.50	$160.00	Oct 14	$0.09	$2.41	16%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$162.50	$165.00	$167.50	Oct 12	$1.22	$1.28	78%	1.05
$160.00	$162.50	$165.00	Oct 12	$0.75	$1.75	60%	2.33
$165.00	$167.50	$170.00	Oct 12	$0.36	$2.14	38%	5.94
$170.00	$172.50	$175.00	Oct 23	$0.07	$2.43	12%	34.71
$152.50	$155.00	$157.50	Oct 26	$0.07	$2.43	11%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 231 found (best net $-0.65, 220 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$157.50	$160.00	1:2	Oct 12	-$1.96	$0.54
$165.00	$167.50	1:2	Oct 14	-$0.40	$2.10
$162.50	$165.00	1:2	Oct 14	-$0.90	$1.60
$167.50	$170.00	1:2	Oct 14	-$0.18	$2.32
$170.00	$172.50	1:2	Oct 14	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$167.50	1:2	Oct 12	-$0.65	$1.85
$165.00	$162.50	1:2	Oct 14	-$0.45	$2.05
$162.50	$160.00	1:2	Oct 14	-$0.10	$2.40
$160.00	$157.50	1:2	Oct 14	-$0.01	$2.49
$167.50	$165.00	1:2	Oct 14	-$1.18	$1.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 5.35%, avg 1.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Nov 20	$8.80	0.46	3.4%	5.35%	8.73%	1.2K	10.8K
$165.00	Nov 20	$10.95	0.52	0.3%	6.66%	6.99%	901	5.1K
$175.00	Nov 20	$7.00	0.39	6.4%	4.26%	10.67%	628	9.9K
$180.00	Nov 20	$5.50	0.33	9.5%	3.34%	12.80%	1.9K	29.9K
$167.50	Nov 13	$8.75	0.48	1.9%	5.32%	7.18%	566	296
$170.00	Nov 13	$7.70	0.45	3.4%	4.68%	8.06%	109	1.1K
$165.00	Nov 13	$9.90	0.52	0.3%	6.02%	6.35%	177	841
$172.50	Nov 13	$6.80	0.41	4.9%	4.13%	9.03%	30	362
$175.00	Nov 13	$5.95	0.37	6.4%	3.62%	10.03%	295	904
$185.00	Nov 20	$4.30	0.27	12.5%	2.61%	15.11%	374	9.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 473,485

Total Puts 227,867

Put/Call Ratio 0.48

Net Difference 245,618

Prior's Put/Call Breakdown

Total Calls 561,418

Total Puts 287,012

Put/Call Ratio 0.51

Net Difference 274,406

Prior 7-Day Put/Call Summary

Total Calls 5,261,495

Total Puts 3,802,255

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card