SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$164.02 +0.89%

(10/12 12:35) ◀

Monday, October 12, 2026 (12:40pm)

▶ (10/12 12:45)

◀ 10/12 12:40 ▶

Option Volume

Detail

ℹ

Current (10/12 12:40pm) 741,700

Calls: 501,411 (68%)

Puts: 240,289 (32%)

Prior (10/09) 885,389

Calls: 582,416 (66%)

Puts: 302,973 (34%)

Current vs Prior -16.23%

Calls: -13.91% (Calls)

Puts: -20.69% (Puts)

Prior 7-Day Total 9,063,750

Calls: 5,261,495 (58%)

Puts: 3,802,255 (42%)

Prior 7-Day Average 1,294,821

Calls: 751,642 (58%)

Puts: 543,179 (42%)

Current vs Prior 7-Day Avg -42.72%

Calls: -33.29%

Puts: -55.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 12:40pm) $174.04M

Calls: $117.57M (68%)

Puts: $56.47M (32%)

Prior (10/09) $193.47M

Calls: $116.77M (60%)

Puts: $76.69M (40%)

Current vs Prior -10.04%

Calls: +0.68%

Puts: -26.37%

Prior 7-Day Total $3.54B

Calls: $2.39B (67%)

Puts: $1.15B (33%)

Prior 7-Day Average $506.26M

Calls: $341.41M (67%)

Puts: $164.85M (33%)

Current vs Prior 7-Day Avg -65.62%

Calls: -65.56%

Puts: -65.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 12:40pm) 0.48

Prior (10/09) 0.52

Current vs Prior -7.88%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -35.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 12:40pm) 4,521,127

Calls: 2,212,731 (49%)

Puts: 2,308,396 (51%)

Prior (10/09) 4,820,051

Calls: 2,340,288 (49%)

Puts: 2,479,763 (51%)

Current vs Prior -6.20%

Prior 7-Day Total 30,787,845

Calls: 14,804,137 (48%)

Puts: 15,983,708 (52%)

Prior 7-Day Average 4,398,263

Calls: 2,114,876 (48%)

Puts: 2,283,386 (52%)

Current vs Prior 7-Day Avg +2.79%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.82% | 3.83%4.94% | 7.06%4.94% | 14.85%

Prior 3.17% | 4.66%1.73% | 5.63%5.63% | 15.18%

Current vs Prior -42.76% | -17.77%+184.70% | +25.44%-12.26% | -2.17%

Prior 7-Day Avg 3.93% | 5.24%3.19% | 6.15%6.68% | 15.73%

Current vs 7-Day Avg -53.80% | -26.92%+54.94% | +14.82%-26.03% | -5.59%

Prior 7-Day Eod 3.17% | 4.66%1.68% | 5.63%5.63% | 15.29%

Current vs 7-Day Eod -42.76% | -17.77%+194.37% | +25.41%-12.27% | -2.87%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.36% | 1.85%

Calls: 1.18% | 3.03%

Puts: 1.55% | 0.67%

Prior 37.75% | 4.41%

Calls: 42.18% | 3.23%

Puts: 33.33% | 5.59%

Current vs Prior -96.40% | -58.05%

Prior 7-Day Avg 7.52% | 2.86%

Calls: 8.22% | 2.90%

Puts: 6.82% | 2.82%

Current vs 7-Day Avg -81.91% | -35.38%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($117.57M). Extreme bullish P/C ratio of 0.48 - heavy call buying (501,411 calls vs 240,289 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 334 of results (avg 4.2%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	2.96	2.97	$2.97	0.3%	29.9K	0.46	17.6K
$165.00	Oct 14	2.03	2.04	$2.04	0.5%	14.3K	0.44	2.1K
$155.00	Nov 20	16.05	16.15	$16.10	0.6%	147	0.66	5.6K
$170.00	Oct 16	1.33	1.34	$1.34	0.7%	21.2K	0.26	31.0K
$157.50	Oct 12	6.50	6.55	$6.53	0.8%	675	0.99	346

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 16	2.62	2.63	$2.63	0.4%	5.7K	0.42	6.9K
$162.50	Oct 14	1.75	1.76	$1.76	0.6%	7.2K	0.40	1.1K
$160.00	Oct 16	1.69	1.70	$1.69	0.6%	9.9K	0.31	13.0K
$170.00	Oct 19	7.55	7.60	$7.57	0.7%	81	0.72	158
$165.00	Oct 14	2.97	2.99	$2.98	0.7%	7.6K	0.56	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 71 found (avg $0.43, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 12	0.29	0.31	$0.30	6.7%	97.7K	0.28	7.5K
$177.50	Oct 14	0.12	0.13	$0.13	7.7%	488	0.04	544
$175.00	Oct 14	0.20	0.21	$0.21	4.8%	3.0K	0.07	2.0K
$180.00	Oct 14	0.08	0.09	$0.09	11.1%	712	0.03	1.5K
$172.50	Oct 14	0.35	0.38	$0.37	8.1%	1.9K	0.11	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 12	0.18	0.19	$0.19	5.3%	42.1K	0.19	2.5K
$155.00	Oct 14	0.23	0.24	$0.24	4.2%	1.0K	0.08	575
$157.50	Oct 14	0.47	0.49	$0.48	4.2%	3.2K	0.14	1.0K
$160.00	Oct 14	0.94	0.95	$0.95	1.1%	4.7K	0.25	1.7K
$149.00	Oct 16	0.18	0.20	$0.19	10.5%	523	0.05	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 235 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 14	23.40	25.75	$24.58	9.6%	6	1.00	10
$145.00	Oct 14	18.75	20.10	$19.43	6.9%	29	1.00	5
$150.00	Oct 14	13.30	14.90	$14.10	11.3%	28	1.00	40
$140.00	Oct 19	23.35	25.45	$24.40	8.6%	4	1.00	3
$132.00	Oct 23	30.70	34.90	$32.80	12.8%	--	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 12	5.95	6.00	$5.98	0.8%	392	1.00	1.5K
$172.50	Oct 12	8.00	8.85	$8.43	10.1%	358	1.00	772
$175.00	Oct 12	10.90	11.20	$11.05	2.7%	75	1.00	976
$177.50	Oct 12	12.85	13.70	$13.27	6.4%	19	1.00	130
$180.00	Oct 12	15.00	16.55	$15.78	9.8%	--	1.00	79

Most actively traded options today. High liquidity = easy entry/exit. 470 active (total vol 669.5K, top 97.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 12	0.29	0.31	$0.30	6.7%	97.7K	0.28	7.5K
$167.50	Oct 12	0.03	0.04	$0.04	25.0%	62.8K	0.04	4.6K
$162.50	Oct 12	1.68	1.70	$1.69	1.2%	32.9K	0.81	4.3K
$170.00	Oct 12	0.01	0.02	$0.02	50.0%	30.3K	0.02	9.6K
$165.00	Oct 16	2.96	2.97	$2.97	0.3%	29.9K	0.46	17.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 12	0.18	0.19	$0.19	5.3%	42.1K	0.19	2.5K
$165.00	Oct 12	1.28	1.30	$1.29	1.6%	28.3K	0.72	2.1K
$160.00	Oct 12	0.02	0.03	$0.03	33.3%	24.9K	0.03	3.6K
$160.00	Oct 16	1.69	1.70	$1.69	0.6%	9.9K	0.31	13.0K
$165.00	Oct 14	2.97	2.99	$2.98	0.7%	7.6K	0.56	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.0%, max 5.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$162.50	Oct 12	Nov 13	52.0%	49.5%	5.0%	33.0K	4.9K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$162.50	Oct 12	Nov 13	52.0%	49.5%	5.0%	42.3K	2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 231 found (best R:R 0.77, avg 4.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$141.00	Oct 23	$0.15	$0.85	$0.15	94%	5.67	$140.15
$141.00	$142.00	Oct 30	$0.25	$0.75	$0.25	91%	3.00	$141.25
$138.00	$140.00	Nov 6	$1.15	$0.85	$1.15	90%	0.74	$139.15
$141.00	$142.00	Oct 16	$0.44	$0.56	$0.44	98%	1.27	$141.44
$138.00	$139.00	Oct 30	$0.45	$0.55	$0.45	93%	1.22	$138.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Nov 6	$2.83	$2.17	$2.83	80%	0.77	$182.17
$175.00	$172.50	Nov 13	$1.32	$1.18	$1.32	64%	0.89	$173.68
$155.00	$152.50	Oct 21	$0.35	$2.15	$0.35	20%	6.14	$154.65
$152.50	$150.00	Oct 26	$0.35	$2.15	$0.35	18%	6.14	$152.15
$150.00	$149.00	Oct 23	$0.11	$0.89	$0.11	13%	8.09	$149.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 0.74, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$190.00	Oct 21	$0.23	$0.23	$2.27	93%	0.10	$187.73
$165.00	$167.50	Oct 12	$0.26	$0.26	$2.24	72%	0.12	$165.26
$170.00	$172.50	Oct 26	$0.83	$0.83	$1.67	64%	0.50	$170.83
$170.00	$172.50	Oct 21	$0.71	$0.71	$1.79	68%	0.40	$170.71
$165.00	$167.50	Oct 26	$1.15	$1.15	$1.35	51%	0.85	$166.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Nov 20	$2.13	$2.13	$2.87	59%	0.74	$157.87
$155.00	$150.00	Nov 20	$1.70	$1.70	$3.30	66%	0.52	$153.30
$150.00	$145.00	Nov 20	$1.35	$1.35	$3.65	73%	0.37	$148.65
$145.00	$140.00	Nov 20	$1.00	$1.00	$4.00	79%	0.25	$144.00
$157.50	$155.00	Nov 13	$1.00	$1.00	$1.50	64%	0.67	$156.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 0.97% of stock, avg 8.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$165.00	Oct 12	$0.30	$1.29	$1.59	$163.41	$166.59	0.97%
$162.50	Oct 12	$1.69	$0.19	$1.88	$160.62	$164.38	1.15%
$167.50	Oct 12	$0.04	$3.50	$3.54	$163.96	$171.04	2.16%
$160.00	Oct 12	$4.05	$0.03	$4.08	$155.92	$164.08	2.49%
$165.00	Oct 14	$2.04	$2.98	$5.02	$159.98	$170.02	3.06%
$162.50	Oct 14	$3.30	$1.76	$5.06	$157.44	$167.56	3.08%
$167.50	Oct 14	$1.17	$4.63	$5.80	$161.70	$173.30	3.54%
$160.00	Oct 14	$5.00	$0.95	$5.95	$154.05	$165.95	3.63%
$170.00	Oct 12	$0.02	$5.98	$6.00	$164.00	$176.00	3.66%
$157.50	Oct 12	$6.53	$0.01	$6.54	$150.96	$164.04	3.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.27% of stock, avg 4.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$175.00	$155.00	Oct 14	$0.21	$0.24	$0.45	$154.55	$175.45
$165.00	$162.50	Oct 12	$0.30	$0.19	$0.49	$162.01	$165.49
$172.50	$155.00	Oct 14	$0.37	$0.24	$0.61	$154.39	$173.11
$175.00	$157.50	Oct 14	$0.21	$0.48	$0.69	$156.81	$175.69
$172.50	$157.50	Oct 14	$0.37	$0.48	$0.85	$156.65	$173.35
$175.00	$152.50	Oct 16	$0.56	$0.38	$0.94	$151.56	$175.94
$170.00	$155.00	Oct 14	$0.65	$0.24	$0.89	$154.11	$170.89
$170.00	$157.50	Oct 14	$0.65	$0.48	$1.13	$156.37	$171.13
$175.00	$155.00	Oct 16	$0.56	$0.63	$1.19	$153.81	$176.19
$172.50	$152.50	Oct 16	$0.86	$0.38	$1.24	$151.26	$173.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 295 found (best R:R 0.52, avg credit $0.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
155/158	188/190	Oct 21	$0.85	$1.65	66%	0.52	$156.65	$188.35
150/152	188/190	Oct 21	$0.55	$1.95	78%	0.28	$151.95	$188.05
147/149	188/190	Oct 21	$0.41	$2.09	83%	0.20	$148.59	$187.91
158/160	188/190	Oct 21	$1.01	$1.49	58%	0.68	$158.99	$188.51
152/155	175/178	Oct 26	$1.15	$1.35	51%	0.85	$153.85	$176.15
152/155	178/180	Oct 26	$1.02	$1.48	56%	0.69	$153.98	$178.52
152/155	188/190	Oct 21	$0.58	$1.92	73%	0.30	$154.42	$188.08
155/158	175/178	Oct 26	$1.28	$1.22	45%	1.05	$156.22	$176.28
155/158	178/180	Oct 26	$1.15	$1.35	50%	0.85	$156.35	$178.65
155/158	185/188	Oct 30	$1.05	$1.45	53%	0.72	$156.45	$186.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 242 found (best R:R 1.21, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$162.50	$165.00	$167.50	Oct 12	$1.13	$1.37	76%	1.21
$160.00	$162.50	$165.00	Oct 12	$0.97	$1.53	69%	1.58
$157.50	$160.00	$162.50	Oct 12	$0.12	$2.38	19%	19.83
$165.00	$167.50	$170.00	Oct 12	$0.24	$2.26	26%	9.42
$167.50	$170.00	$172.50	Oct 21	$0.10	$2.40	15%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$162.50	$165.00	Oct 12	$0.94	$1.56	69%	1.66
$162.50	$165.00	$167.50	Oct 12	$1.11	$1.39	75%	1.25
$180.00	$185.00	$190.00	Nov 20	$0.07	$4.93	10%	70.43
$165.00	$167.50	$170.00	Oct 12	$0.27	$2.23	28%	8.26
$157.50	$160.00	$162.50	Oct 12	$0.14	$2.36	19%	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 229 found (best net $-3.93, 219 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$155.00	1:2	Oct 26	-$3.93	$6.07
$157.50	$160.00	1:2	Oct 12	-$1.57	$0.93
$165.00	$167.50	1:2	Oct 14	-$0.30	$2.20
$162.50	$165.00	1:2	Oct 14	-$0.78	$1.72
$167.50	$170.00	1:2	Oct 14	-$0.13	$2.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$167.50	1:2	Oct 12	-$1.02	$1.48
$165.00	$162.50	1:2	Oct 14	-$0.54	$1.96
$162.50	$160.00	1:2	Oct 14	-$0.14	$2.36
$160.00	$157.50	1:2	Oct 14	-$0.01	$2.49
$150.00	$145.00	1:2	Oct 26	-$0.15	$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 5.21%, avg 1.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Nov 20	$8.55	0.45	3.6%	5.21%	8.86%	1.3K	10.8K
$165.00	Nov 20	$10.65	0.52	0.6%	6.49%	7.09%	929	5.1K
$175.00	Nov 20	$6.75	0.38	6.7%	4.12%	10.81%	629	9.9K
$180.00	Nov 20	$5.35	0.32	9.7%	3.26%	13.00%	2.0K	29.9K
$167.50	Nov 13	$8.45	0.47	2.1%	5.15%	7.27%	567	296
$170.00	Nov 13	$7.45	0.44	3.6%	4.54%	8.19%	114	1.1K
$165.00	Nov 13	$9.55	0.51	0.6%	5.82%	6.42%	189	841
$172.50	Nov 13	$6.55	0.40	5.2%	3.99%	9.16%	33	362
$185.00	Nov 20	$4.15	0.27	12.8%	2.53%	15.32%	389	9.7K
$175.00	Nov 13	$5.75	0.36	6.7%	3.51%	10.20%	296	904

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 501,411

Total Puts 240,289

Put/Call Ratio 0.48

Net Difference 261,122

Prior's Put/Call Breakdown

Total Calls 582,416

Total Puts 302,973

Put/Call Ratio 0.52

Net Difference 279,443

Prior 7-Day Put/Call Summary

Total Calls 5,261,495

Total Puts 3,802,255

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card