SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$163.89 +0.81%

(10/12 12:40) ◀

Monday, October 12, 2026 (12:45pm)

▶ (10/12 12:50)

◀ 10/12 12:45 ▶

Option Volume

Detail

ℹ

Current (10/12 12:45pm) 749,994

Calls: 506,612 (68%)

Puts: 243,382 (32%)

Prior (10/09) 893,186

Calls: 586,890 (66%)

Puts: 306,296 (34%)

Current vs Prior -16.03%

Calls: -13.68% (Calls)

Puts: -20.54% (Puts)

Prior 7-Day Total 9,063,750

Calls: 5,261,495 (58%)

Puts: 3,802,255 (42%)

Prior 7-Day Average 1,294,821

Calls: 751,642 (58%)

Puts: 543,179 (42%)

Current vs Prior 7-Day Avg -42.08%

Calls: -32.60%

Puts: -55.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 12:45pm) $175.18M

Calls: $117.53M (67%)

Puts: $57.65M (33%)

Prior (10/09) $195.68M

Calls: $119.82M (61%)

Puts: $75.85M (39%)

Current vs Prior -10.47%

Calls: -1.91%

Puts: -23.99%

Prior 7-Day Total $3.54B

Calls: $2.39B (67%)

Puts: $1.15B (33%)

Prior 7-Day Average $506.26M

Calls: $341.41M (67%)

Puts: $164.85M (33%)

Current vs Prior 7-Day Avg -65.40%

Calls: -65.58%

Puts: -65.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 12:45pm) 0.48

Prior (10/09) 0.52

Current vs Prior -7.95%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -35.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 12:45pm) 4,521,127

Calls: 2,212,731 (49%)

Puts: 2,308,396 (51%)

Prior (10/09) 4,820,051

Calls: 2,340,288 (49%)

Puts: 2,479,763 (51%)

Current vs Prior -6.20%

Prior 7-Day Total 30,787,845

Calls: 14,804,137 (48%)

Puts: 15,983,708 (52%)

Prior 7-Day Average 4,398,263

Calls: 2,114,876 (48%)

Puts: 2,283,386 (52%)

Current vs Prior 7-Day Avg +2.79%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.80% | 3.80%4.92% | 7.07%4.92% | 14.81%

Prior 3.17% | 4.66%1.73% | 5.63%5.63% | 15.18%

Current vs Prior -43.29% | -18.36%+183.52% | +25.54%-12.62% | -2.41%

Prior 7-Day Avg 3.93% | 5.24%3.19% | 6.15%6.68% | 15.73%

Current vs 7-Day Avg -54.23% | -27.44%+54.30% | +14.91%-26.34% | -5.82%

Prior 7-Day Eod 3.17% | 4.66%1.68% | 5.63%5.63% | 15.29%

Current vs 7-Day Eod -43.29% | -18.36%+193.15% | +25.51%-12.64% | -3.12%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.04% | 2.39%

Calls: 1.91% | 3.13%

Puts: 2.17% | 1.65%

Prior 37.75% | 4.41%

Calls: 42.18% | 3.23%

Puts: 33.33% | 5.59%

Current vs Prior -94.60% | -45.80%

Prior 7-Day Avg 7.52% | 2.86%

Calls: 8.22% | 2.90%

Puts: 6.82% | 2.82%

Current vs 7-Day Avg -72.87% | -16.52%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($117.53M). Extreme bullish P/C ratio of 0.48 - heavy call buying (506,612 calls vs 243,382 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 319 of results (avg 4.3%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 16	1.95	1.96	$1.96	0.5%	12.3K	0.35	7.9K
$155.00	Oct 16	9.60	9.65	$9.63	0.5%	336	0.86	8.9K
$170.00	Oct 19	1.64	1.65	$1.65	0.6%	5.3K	0.28	822
$157.50	Oct 19	7.85	7.90	$7.88	0.6%	74	0.76	68
$157.50	Oct 16	7.50	7.55	$7.53	0.7%	662	0.79	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 16	2.67	2.68	$2.68	0.4%	5.8K	0.42	6.9K
$162.50	Oct 14	1.79	1.80	$1.80	0.6%	7.4K	0.40	1.1K
$160.00	Oct 16	1.73	1.74	$1.74	0.6%	10.1K	0.31	13.0K
$170.00	Oct 19	7.65	7.70	$7.68	0.7%	87	0.72	158
$170.00	Oct 16	7.30	7.35	$7.32	0.7%	1.6K	0.75	5.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.41, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 12	0.24	0.26	$0.25	8.0%	99.4K	0.25	7.5K
$175.00	Oct 14	0.19	0.20	$0.20	5.0%	3.0K	0.07	2.0K
$172.50	Oct 14	0.34	0.36	$0.35	5.7%	2.0K	0.11	1.1K
$180.00	Oct 14	0.08	0.09	$0.09	11.1%	715	0.03	1.5K
$170.00	Oct 14	0.61	0.63	$0.62	3.2%	11.0K	0.18	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 12	0.18	0.20	$0.19	10.5%	42.6K	0.20	2.5K
$152.50	Oct 14	0.12	0.14	$0.13	15.4%	754	0.04	295
$155.00	Oct 14	0.23	0.25	$0.24	8.3%	1.2K	0.08	575
$157.50	Oct 14	0.48	0.50	$0.49	4.1%	3.3K	0.15	1.0K
$160.00	Oct 14	0.96	0.98	$0.97	2.1%	4.7K	0.26	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 235 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 19	23.35	25.45	$24.40	8.6%	4	1.00	3
$132.00	Oct 23	30.70	34.90	$32.80	12.8%	--	1.00	11
$133.00	Oct 23	29.80	33.90	$31.85	12.9%	--	1.00	11
$134.00	Oct 23	29.00	32.50	$30.75	11.4%	1	1.00	11
$135.00	Oct 23	28.65	30.45	$29.55	6.1%	--	1.00	102

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 12	6.10	6.15	$6.13	0.8%	394	1.00	1.5K
$172.50	Oct 12	8.00	9.15	$8.57	13.4%	358	1.00	772
$175.00	Oct 12	10.70	12.40	$11.55	14.7%	75	1.00	976
$177.50	Oct 12	13.10	14.55	$13.83	10.5%	20	1.00	130
$180.00	Oct 12	15.10	16.65	$15.88	9.8%	--	1.00	79

Most actively traded options today. High liquidity = easy entry/exit. 470 active (total vol 676.6K, top 99.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 12	0.24	0.26	$0.25	8.0%	99.4K	0.25	7.5K
$167.50	Oct 12	0.03	0.04	$0.04	25.0%	63.0K	0.04	4.6K
$162.50	Oct 12	1.55	1.58	$1.57	1.9%	33.3K	0.80	4.3K
$170.00	Oct 12	0.01	0.02	$0.02	50.0%	30.5K	0.01	9.6K
$165.00	Oct 16	2.88	2.90	$2.89	0.7%	30.3K	0.46	17.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 12	0.18	0.20	$0.19	10.5%	42.6K	0.20	2.5K
$165.00	Oct 12	1.36	1.39	$1.38	2.2%	28.5K	0.75	2.1K
$160.00	Oct 12	0.02	0.03	$0.03	33.3%	25.0K	0.03	3.6K
$160.00	Oct 16	1.73	1.74	$1.74	0.6%	10.1K	0.31	13.0K
$165.00	Oct 14	3.00	3.05	$3.03	1.7%	7.8K	0.56	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.4%, max 4.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$162.50	Oct 12	Nov 13	51.0%	48.8%	4.4%	33.4K	4.9K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$162.50	Oct 12	Nov 13	51.0%	48.8%	4.4%	42.8K	2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 228 found (best R:R 0.77, avg 4.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$141.00	Oct 23	$0.15	$0.85	$0.15	94%	5.67	$140.15
$138.00	$140.00	Nov 6	$1.18	$0.82	$1.18	91%	0.69	$139.18
$138.00	$139.00	Oct 30	$0.45	$0.55	$0.45	94%	1.22	$138.45
$162.50	$165.00	Oct 26	$0.80	$1.70	$0.80	56%	2.13	$163.30
$145.00	$146.00	Oct 30	$0.42	$0.58	$0.42	89%	1.38	$145.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Nov 6	$2.83	$2.17	$2.83	80%	0.77	$182.17
$175.00	$172.50	Oct 21	$1.60	$0.90	$1.60	81%	0.56	$173.40
$172.50	$170.00	Nov 6	$1.20	$1.30	$1.20	63%	1.08	$171.30
$172.50	$170.00	Oct 23	$1.63	$0.87	$1.63	72%	0.53	$170.87
$172.50	$170.00	Nov 13	$1.38	$1.12	$1.38	60%	0.81	$171.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 0.74, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$170.00	Nov 13	$1.27	$1.27	$1.23	53%	1.03	$168.77
$187.50	$190.00	Oct 21	$0.23	$0.23	$2.27	93%	0.10	$187.73
$165.00	$167.50	Oct 26	$1.20	$1.20	$1.30	51%	0.92	$166.20
$165.00	$167.50	Oct 12	$0.21	$0.21	$2.29	75%	0.09	$165.21
$167.50	$170.00	Oct 21	$0.91	$0.91	$1.59	60%	0.57	$168.41

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Nov 20	$2.12	$2.12	$2.88	59%	0.74	$157.88
$155.00	$150.00	Nov 20	$1.71	$1.71	$3.29	66%	0.52	$153.29
$150.00	$145.00	Nov 20	$1.35	$1.35	$3.65	73%	0.37	$148.65
$145.00	$140.00	Nov 20	$1.00	$1.00	$4.00	79%	0.25	$144.00
$160.00	$157.50	Oct 21	$0.89	$0.89	$1.61	65%	0.55	$159.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 0.99% of stock, avg 8.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$165.00	Oct 12	$0.25	$1.38	$1.63	$163.37	$166.63	0.99%
$162.50	Oct 12	$1.57	$0.19	$1.76	$160.74	$164.26	1.07%
$167.50	Oct 12	$0.04	$3.65	$3.69	$163.81	$171.19	2.25%
$160.00	Oct 12	$3.88	$0.03	$3.91	$156.09	$163.91	2.39%
$165.00	Oct 14	$1.95	$3.03	$4.98	$160.02	$169.98	3.04%
$162.50	Oct 14	$3.20	$1.80	$5.00	$157.50	$167.50	3.05%
$167.50	Oct 14	$1.12	$4.72	$5.84	$161.66	$173.34	3.56%
$160.00	Oct 14	$4.88	$0.97	$5.85	$154.15	$165.85	3.57%
$170.00	Oct 12	$0.02	$6.13	$6.15	$163.85	$176.15	3.75%
$157.50	Oct 12	$6.38	$0.01	$6.39	$151.11	$163.89	3.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.27% of stock, avg 4.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$175.00	$155.00	Oct 14	$0.20	$0.24	$0.44	$154.56	$175.44
$165.00	$162.50	Oct 12	$0.25	$0.19	$0.44	$162.06	$165.44
$172.50	$155.00	Oct 14	$0.35	$0.24	$0.59	$154.41	$173.09
$175.00	$157.50	Oct 14	$0.20	$0.49	$0.69	$156.81	$175.69
$172.50	$157.50	Oct 14	$0.35	$0.49	$0.84	$156.66	$173.34
$170.00	$155.00	Oct 14	$0.62	$0.24	$0.86	$154.14	$170.86
$175.00	$152.50	Oct 16	$0.55	$0.39	$0.94	$151.56	$175.94
$170.00	$157.50	Oct 14	$0.62	$0.49	$1.11	$156.39	$171.11
$175.00	$155.00	Oct 16	$0.55	$0.65	$1.20	$153.80	$176.20
$172.50	$152.50	Oct 16	$0.84	$0.39	$1.23	$151.27	$173.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 288 found (best R:R 0.29, avg credit $0.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/152	188/190	Oct 21	$0.56	$1.94	78%	0.29	$151.94	$188.06
155/158	188/190	Oct 21	$0.84	$1.66	66%	0.51	$156.66	$188.34
147/149	188/190	Oct 21	$0.41	$2.09	83%	0.20	$148.59	$187.91
152/155	178/180	Oct 26	$1.03	$1.47	56%	0.70	$153.97	$178.53
155/158	178/180	Oct 26	$1.17	$1.33	50%	0.88	$156.33	$178.67
152/155	175/178	Oct 26	$1.13	$1.37	51%	0.82	$153.87	$176.13
152/155	188/190	Oct 21	$0.57	$1.93	73%	0.30	$154.43	$188.07
155/158	175/178	Oct 26	$1.27	$1.23	45%	1.03	$156.23	$176.27
150/152	182/185	Oct 21	$0.49	$2.01	76%	0.24	$152.01	$182.99
155/158	182/185	Oct 21	$0.77	$1.73	64%	0.45	$156.73	$183.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 238 found (best R:R 1.31, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$162.50	$165.00	Oct 12	$0.99	$1.51	72%	1.53
$162.50	$165.00	$167.50	Oct 12	$1.11	$1.39	76%	1.25
$165.00	$167.50	$170.00	Oct 12	$0.19	$2.31	24%	12.16
$135.00	$140.00	$145.00	Nov 20	$0.09	$4.91	9%	54.56
$135.00	$145.00	$155.00	Oct 26	$1.09	$8.91	21%	8.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$162.50	$165.00	$167.50	Oct 12	$1.08	$1.42	75%	1.31
$160.00	$162.50	$165.00	Oct 12	$1.03	$1.47	72%	1.43
$157.50	$160.00	$162.50	Oct 21	$0.06	$2.44	17%	40.67
$165.00	$167.50	$170.00	Oct 12	$0.21	$2.29	25%	10.90
$157.50	$160.00	$162.50	Oct 12	$0.14	$2.36	20%	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 230 found (best net $-3.93, 219 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$155.00	1:2	Oct 26	-$3.93	$6.07
$157.50	$160.00	1:2	Oct 12	-$1.38	$1.12
$162.50	$165.00	1:2	Oct 14	-$0.70	$1.80
$165.00	$167.50	1:2	Oct 14	-$0.29	$2.21
$167.50	$170.00	1:2	Oct 14	-$0.12	$2.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$167.50	1:2	Oct 12	-$1.17	$1.33
$165.00	$162.50	1:2	Oct 14	-$0.57	$1.93
$162.50	$160.00	1:2	Oct 14	-$0.14	$2.36
$160.00	$157.50	1:2	Oct 14	-$0.01	$2.49
$150.00	$145.00	1:2	Oct 26	-$0.14	$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 5.19%, avg 1.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Nov 20	$8.50	0.45	3.7%	5.19%	8.91%	1.3K	10.8K
$165.00	Nov 20	$10.60	0.52	0.7%	6.47%	7.15%	931	5.1K
$175.00	Nov 20	$6.75	0.38	6.8%	4.12%	10.90%	630	9.9K
$180.00	Nov 20	$5.30	0.32	9.8%	3.23%	13.06%	2.0K	29.9K
$167.50	Nov 13	$8.40	0.47	2.2%	5.13%	7.33%	567	296
$165.00	Nov 13	$9.50	0.51	0.7%	5.80%	6.47%	190	841
$170.00	Nov 13	$7.40	0.43	3.7%	4.52%	8.24%	125	1.1K
$172.50	Nov 13	$6.50	0.40	5.2%	3.97%	9.22%	34	362
$185.00	Nov 20	$4.15	0.27	12.9%	2.53%	15.41%	396	9.7K
$175.00	Nov 13	$5.70	0.36	6.8%	3.48%	10.26%	296	904

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 506,612

Total Puts 243,382

Put/Call Ratio 0.48

Net Difference 263,230

Prior's Put/Call Breakdown

Total Calls 586,890

Total Puts 306,296

Put/Call Ratio 0.52

Net Difference 280,594

Prior 7-Day Put/Call Summary

Total Calls 5,261,495

Total Puts 3,802,255

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card