Tour v531
SPCX
SPACE EX TECH SPACEX A
$163.75 +0.73%
◀ 10/12 12:50 ▶

Option Volume

Detail
ℹ
Current (10/12 12:50pm) 755,772
Calls: 510,534 (68%)
Puts: 245,238 (32%)
Prior (10/09) 902,071
Calls: 591,494 (66%)
Puts: 310,577 (34%)
Current vs Prior -16.22%
Calls: -13.69% (Calls)
Puts: -21.04% (Puts)
Prior 7-Day Total 9,063,750
Calls: 5,261,495 (58%)
Puts: 3,802,255 (42%)
Prior 7-Day Average 1,294,821
Calls: 751,642 (58%)
Puts: 543,179 (42%)
Current vs Prior 7-Day Avg -41.63%
Calls: -32.08%
Puts: -54.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 12:50pm) $176.87M
Calls: $118.21M (67%)
Puts: $58.65M (33%)
Prior (10/09) $197.79M
Calls: $122.61M (62%)
Puts: $75.18M (38%)
Current vs Prior -10.58%
Calls: -3.59%
Puts: -21.98%
Prior 7-Day Total $3.54B
Calls: $2.39B (67%)
Puts: $1.15B (33%)
Prior 7-Day Average $506.26M
Calls: $341.41M (67%)
Puts: $164.85M (33%)
Current vs Prior 7-Day Avg -65.06%
Calls: -65.38%
Puts: -64.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 12:50pm) 0.48
Prior (10/09) 0.53
Current vs Prior -8.52%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -35.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12 12:50pm) 4,521,127
Calls: 2,212,731 (49%)
Puts: 2,308,396 (51%)
Prior (10/09) 4,820,051
Calls: 2,340,288 (49%)
Puts: 2,479,763 (51%)
Current vs Prior -6.20%
Prior 7-Day Total 30,787,845
Calls: 14,804,137 (48%)
Puts: 15,983,708 (52%)
Prior 7-Day Average 4,398,263
Calls: 2,114,876 (48%)
Puts: 2,283,386 (52%)
Current vs Prior 7-Day Avg +2.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.78% | 3.80%4.92% | 7.05%4.92% | 14.81%
Prior 3.17% | 4.66%1.73% | 5.63%5.63% | 15.18%
Current vs Prior -43.82% | -18.29%+183.41% | +25.32%-12.66% | -2.45%
Prior 7-Day Avg 3.93% | 5.24%3.19% | 6.15%6.68% | 15.73%
Current vs 7-Day Avg -54.66% | -27.38%+54.24% | +14.71%-26.37% | -5.86%
Prior 7-Day Eod 3.17% | 4.66%1.68% | 5.63%5.63% | 15.29%
Current vs 7-Day Eod -43.82% | -18.29%+193.04% | +25.30%-12.67% | -3.15%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.71% | 2.42%
Calls: 2.05% | 1.60%
Puts: 1.37% | 3.23%
Prior 37.75% | 4.41%
Calls: 42.18% | 3.23%
Puts: 33.33% | 5.59%
Current vs Prior -95.47% | -45.12%
Prior 7-Day Avg 7.52% | 2.86%
Calls: 8.22% | 2.90%
Puts: 6.82% | 2.82%
Current vs 7-Day Avg -77.26% | -15.47%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($118.21M). Extreme bullish P/C ratio of 0.48 - heavy call buying (510,534 calls vs 245,238 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 322 of results (avg 4.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 162.832.84$2.840.4%30.6K0.4517.6K
$155.00Oct 199.759.80$9.780.5%630.8331
$157.50Oct 197.757.80$7.780.6%740.7668
$157.50Oct 167.407.45$7.430.7%6620.782.1K
$160.00Nov 2013.0013.10$13.050.8%4880.5912.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 162.722.73$2.730.4%6.0K0.436.9K
$172.50Oct 169.459.50$9.480.5%1240.821.4K
$160.00Oct 161.761.77$1.770.6%10.5K0.3213.0K
$170.00Oct 167.407.45$7.430.7%1.6K0.755.6K
$177.50Oct 1914.1514.25$14.200.7%120.8935

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.41, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 120.220.23$0.234.3%100.6K0.237.5K
$177.50Oct 140.110.13$0.1216.7%5010.04544
$175.00Oct 140.180.20$0.1910.5%3.0K0.062.0K
$172.50Oct 140.320.34$0.336.1%2.0K0.101.1K
$180.00Oct 140.080.09$0.0911.1%7160.031.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 120.190.20$0.205.0%42.8K0.212.5K
$152.50Oct 140.120.14$0.1315.4%7580.04295
$155.00Oct 140.240.26$0.258.0%1.2K0.08575
$150.00Oct 140.070.08$0.0812.5%1.2K0.031.4K
$157.50Oct 140.490.51$0.504.0%3.4K0.151.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 236 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1923.3525.45$24.408.6%41.003
$140.00Oct 1222.2024.45$23.339.6%101.0016
$145.00Oct 1218.3519.00$18.683.5%51.0027
$148.00Oct 1215.2517.35$16.3012.9%1871.00168
$149.00Oct 1214.4016.30$15.3512.4%411.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 126.206.30$6.251.6%3941.001.5K
$172.50Oct 128.009.15$8.5713.4%3581.00772
$175.00Oct 1210.7012.40$11.5514.7%751.00976
$177.50Oct 1213.2014.55$13.889.7%201.00130
$180.00Oct 1215.6516.55$16.105.6%--1.0079

Most actively traded options today. High liquidity = easy entry/exit. 471 active (total vol 681.7K, top 100.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 120.220.23$0.234.3%100.6K0.237.5K
$167.50Oct 120.030.04$0.0425.0%63.1K0.044.6K
$162.50Oct 121.441.47$1.462.1%33.5K0.794.3K
$165.00Oct 162.832.84$2.840.4%30.6K0.4517.6K
$170.00Oct 120.010.02$0.0250.0%30.5K0.019.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 120.190.20$0.205.0%42.8K0.212.5K
$165.00Oct 121.451.47$1.461.4%28.8K0.772.1K
$160.00Oct 120.020.03$0.0333.3%25.0K0.033.6K
$160.00Oct 161.761.77$1.770.6%10.5K0.3213.0K
$165.00Oct 143.053.15$3.103.2%7.9K0.571.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 234 found (best R:R 0.77, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$141.00Oct 23$0.15$0.85$0.1596%5.67$140.15
$138.00$140.00Nov 6$1.18$0.82$1.1891%0.69$139.18
$162.50$165.00Oct 26$0.77$1.73$0.7756%2.25$163.27
$138.00$139.00Oct 30$0.45$0.55$0.4594%1.22$138.45
$150.00$152.50Nov 13$1.35$1.15$1.3574%0.85$151.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Nov 6$2.83$2.17$2.8380%0.77$182.17
$172.50$170.00Nov 6$1.15$1.35$1.1563%1.17$171.35
$175.00$172.50Oct 21$1.64$0.86$1.6481%0.52$173.36
$172.50$170.00Oct 23$1.58$0.92$1.5872%0.58$170.92
$175.00$172.50Nov 13$1.42$1.08$1.4264%0.76$173.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 0.54, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$187.50$190.00Oct 21$0.23$0.23$2.2793%0.10$187.73
$165.00$167.50Oct 26$1.20$1.20$1.3051%0.92$166.20
$165.00$167.50Oct 12$0.19$0.19$2.3177%0.08$165.19
$170.00$172.50Oct 26$0.84$0.84$1.6664%0.51$170.84
$167.50$170.00Oct 21$0.91$0.91$1.5960%0.57$168.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 20$1.75$1.75$3.2566%0.54$153.25
$160.00$155.00Nov 20$2.10$2.10$2.9059%0.72$157.90
$145.00$140.00Nov 20$1.03$1.03$3.9779%0.26$143.97
$150.00$145.00Nov 20$1.30$1.30$3.7073%0.35$148.70
$145.00$135.00Oct 26$0.43$0.43$9.5791%0.04$144.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 1.01% of stock, avg 8.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 12$1.46$0.20$1.66$160.84$164.161.01%
$165.00Oct 12$0.23$1.46$1.69$163.31$166.691.03%
$167.50Oct 12$0.04$3.75$3.79$163.71$171.292.31%
$160.00Oct 12$3.78$0.03$3.81$156.19$163.812.33%
$162.50Oct 14$3.13$1.83$4.96$157.54$167.463.03%
$165.00Oct 14$1.89$3.10$4.99$160.01$169.993.05%
$160.00Oct 14$4.78$0.99$5.77$154.23$165.773.52%
$167.50Oct 14$1.08$4.78$5.86$161.64$173.363.58%
$170.00Oct 12$0.02$6.25$6.27$163.73$176.273.83%
$157.50Oct 12$6.28$0.01$6.29$151.21$163.793.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.26% of stock, avg 4.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$162.50Oct 12$0.23$0.20$0.43$162.07$165.43
$175.00$155.00Oct 14$0.19$0.25$0.44$154.56$175.44
$172.50$155.00Oct 14$0.33$0.25$0.58$154.42$173.08
$175.00$157.50Oct 14$0.19$0.50$0.69$156.81$175.69
$172.50$157.50Oct 14$0.33$0.50$0.83$156.67$173.33
$170.00$155.00Oct 14$0.60$0.25$0.85$154.15$170.85
$175.00$152.50Oct 16$0.54$0.40$0.94$151.56$175.94
$170.00$157.50Oct 14$0.60$0.50$1.10$156.40$171.10
$175.00$155.00Oct 16$0.54$0.67$1.21$153.79$176.21
$172.50$152.50Oct 16$0.83$0.40$1.23$151.27$173.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 297 found (best R:R 0.52, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158188/190Oct 21$0.85$1.6566%0.52$156.65$188.35
150/152188/190Oct 21$0.54$1.9678%0.28$151.96$188.04
147/149188/190Oct 21$0.41$2.0983%0.20$148.59$187.91
152/155178/180Oct 26$1.04$1.4656%0.71$153.96$178.54
152/155188/190Oct 21$0.60$1.9073%0.32$154.40$188.10
155/158178/180Oct 26$1.18$1.3250%0.89$156.32$178.68
152/155175/178Oct 26$1.13$1.3751%0.82$153.87$176.13
155/158175/178Oct 26$1.27$1.2345%1.03$156.23$176.27
147/148180/182Oct 19$0.21$2.2987%0.09$147.79$180.21
155/158182/185Oct 21$0.78$1.7264%0.45$156.72$183.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 239 found (best R:R 1.40, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Oct 12$1.04$1.4675%1.40
$160.00$162.50$165.00Oct 12$1.09$1.4174%1.29
$165.00$167.50$170.00Oct 12$0.17$2.3322%13.71
$135.00$145.00$155.00Oct 26$1.09$8.9122%8.17
$155.00$157.50$160.00Oct 23$0.07$2.4314%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Oct 12$1.03$1.4774%1.43
$160.00$162.50$165.00Oct 12$1.09$1.4174%1.29
$157.50$160.00$162.50Oct 21$0.08$2.4217%30.25
$157.50$160.00$162.50Oct 12$0.15$2.3520%15.67
$165.00$167.50$170.00Oct 12$0.21$2.2923%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 231 found (best net $-3.93, 221 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$155.001:2Oct 26-$3.93$6.07
$157.50$160.001:2Oct 12-$1.28$1.22
$162.50$165.001:2Oct 14-$0.65$1.85
$165.00$167.501:2Oct 14-$0.27$2.23
$167.50$170.001:2Oct 14-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$167.501:2Oct 12-$1.25$1.25
$165.00$162.501:2Oct 14-$0.56$1.94
$162.50$160.001:2Oct 14-$0.15$2.35
$160.00$157.501:2Oct 14-$0.01$2.49
$150.00$145.001:2Oct 26-$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 5.16%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$8.450.453.8%5.16%8.98%1.3K10.8K
$165.00Nov 20$10.500.520.8%6.41%7.18%9345.1K
$175.00Nov 20$6.700.386.9%4.09%10.96%6309.9K
$180.00Nov 20$5.250.329.9%3.21%13.13%2.0K29.9K
$165.00Nov 13$9.500.510.8%5.80%6.56%190841
$170.00Nov 13$7.400.433.8%4.52%8.34%1261.1K
$167.50Nov 13$8.300.472.3%5.07%7.36%567296
$172.50Nov 13$6.500.405.3%3.97%9.31%34362
$185.00Nov 20$4.150.2713.0%2.53%15.51%3979.7K
$175.00Nov 13$5.700.366.9%3.48%10.35%297904

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 510,534
Total Puts 245,238
Put/Call Ratio 0.48
Net Difference 265,296

Prior's Put/Call Breakdown

Total Calls 591,494
Total Puts 310,577
Put/Call Ratio 0.53
Net Difference 280,917

Prior 7-Day Put/Call Summary

Total Calls 5,261,495
Total Puts 3,802,255
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All