SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$164.24 +1.03%

(10/12 14:00) ◀

Monday, October 12, 2026 (2:05pm)

▶ (10/12 14:10)

◀ 10/12 14:05 ▶

Option Volume

Detail

ℹ

Current (10/12 2:05pm) 832,138

Calls: 557,751 (67%)

Puts: 274,387 (33%)

Prior (10/09) 1,079,667

Calls: 695,718 (64%)

Puts: 383,949 (36%)

Current vs Prior -22.93%

Calls: -19.83% (Calls)

Puts: -28.54% (Puts)

Prior 7-Day Total 9,063,750

Calls: 5,261,495 (58%)

Puts: 3,802,255 (42%)

Prior 7-Day Average 1,294,821

Calls: 751,642 (58%)

Puts: 543,179 (42%)

Current vs Prior 7-Day Avg -35.73%

Calls: -25.80%

Puts: -49.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 2:05pm) $193.62M

Calls: $133.32M (69%)

Puts: $60.29M (31%)

Prior (10/09) $244.85M

Calls: $146.33M (60%)

Puts: $98.52M (40%)

Current vs Prior -20.92%

Calls: -8.89%

Puts: -38.80%

Prior 7-Day Total $3.54B

Calls: $2.39B (67%)

Puts: $1.15B (33%)

Prior 7-Day Average $506.26M

Calls: $341.41M (67%)

Puts: $164.85M (33%)

Current vs Prior 7-Day Avg -61.76%

Calls: -60.95%

Puts: -63.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 2:05pm) 0.49

Prior (10/09) 0.55

Current vs Prior -10.86%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -33.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 2:05pm) 4,521,127

Calls: 2,212,731 (49%)

Puts: 2,308,396 (51%)

Prior (10/09) 4,820,051

Calls: 2,340,288 (49%)

Puts: 2,479,763 (51%)

Current vs Prior -6.20%

Prior 7-Day Total 30,787,845

Calls: 14,804,137 (48%)

Puts: 15,983,708 (52%)

Prior 7-Day Average 4,398,263

Calls: 2,114,876 (48%)

Puts: 2,283,386 (52%)

Current vs Prior 7-Day Avg +2.79%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.67% | 3.74%4.87% | 7.05%4.87% | 14.81%

Prior 3.17% | 4.66%1.73% | 5.63%5.63% | 15.18%

Current vs Prior -47.44% | -19.58%+180.81% | +25.27%-13.46% | -2.42%

Prior 7-Day Avg 3.93% | 5.24%3.19% | 6.15%6.68% | 15.73%

Current vs 7-Day Avg -57.58% | -28.53%+52.83% | +14.67%-27.05% | -5.83%

Prior 7-Day Eod 3.17% | 4.66%1.68% | 5.63%5.63% | 15.29%

Current vs 7-Day Eod -47.44% | -19.58%+190.35% | +25.25%-13.47% | -3.12%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.65% | 1.10%

Calls: 2.25% | 1.48%

Puts: 1.04% | 0.72%

Prior 37.75% | 4.41%

Calls: 42.18% | 3.23%

Puts: 33.33% | 5.59%

Current vs Prior -95.63% | -75.06%

Prior 7-Day Avg 7.52% | 2.86%

Calls: 8.22% | 2.90%

Puts: 6.82% | 2.82%

Current vs 7-Day Avg -78.05% | -61.58%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($133.32M). Extreme bullish P/C ratio of 0.49 - heavy call buying (557,751 calls vs 274,387 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:55	BULLISH	BULLISH	BULLISH
13:50	BULLISH	BULLISH	BULLISH
13:45	BULLISH	BULLISH	BULLISH
13:40	BULLISH	BULLISH	BULLISH
13:35	BULLISH	BULLISH	BULLISH
13:30	BULLISH	BULLISH	BULLISH
13:25	BULLISH	BULLISH	BULLISH
13:20	BULLISH	BULLISH	BULLISH
13:15	BULLISH	BULLISH	BULLISH
13:10	BULLISH	BULLISH	BULLISH
13:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 328 of results (avg 4.2%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 14	2.05	2.06	$2.05	0.5%	16.0K	0.46	2.1K
$155.00	Oct 19	10.15	10.20	$10.18	0.5%	74	0.84	31
$157.50	Oct 16	7.80	7.85	$7.82	0.6%	682	0.80	2.1K
$160.00	Oct 19	6.30	6.35	$6.32	0.8%	671	0.69	531
$167.50	Oct 19	2.49	2.51	$2.50	0.8%	9.8K	0.38	941

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	20.50	20.60	$20.55	0.5%	86	0.67	1.5K
$175.00	Nov 20	16.95	17.05	$17.00	0.6%	110	0.61	1.9K
$162.50	Oct 14	1.58	1.59	$1.59	0.6%	8.5K	0.38	1.1K
$170.00	Oct 16	7.00	7.05	$7.03	0.7%	1.8K	0.73	5.6K
$165.00	Oct 14	2.76	2.78	$2.77	0.7%	9.5K	0.54	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 81 found (avg $0.44, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 12	0.20	0.21	$0.21	4.8%	115.6K	0.28	7.5K
$180.00	Oct 14	0.06	0.07	$0.07	14.3%	1.0K	0.02	1.5K
$175.00	Oct 14	0.18	0.19	$0.19	5.3%	3.4K	0.06	2.0K
$172.50	Oct 14	0.33	0.35	$0.34	5.9%	2.4K	0.11	1.1K
$177.50	Oct 14	0.11	0.12	$0.12	8.3%	560	0.04	544

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 12	0.95	0.96	$0.96	1.0%	31.9K	0.72	2.1K
$152.50	Oct 14	0.10	0.12	$0.11	18.2%	790	0.04	295
$155.00	Oct 14	0.19	0.20	$0.20	5.0%	1.4K	0.07	575
$157.50	Oct 14	0.40	0.41	$0.41	2.4%	4.0K	0.13	1.0K
$160.00	Oct 14	0.82	0.83	$0.83	1.2%	5.3K	0.23	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 237 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 12	22.65	24.90	$23.78	9.5%	10	1.00	16
$145.00	Oct 12	17.80	19.70	$18.75	10.1%	5	1.00	27
$148.00	Oct 12	15.25	16.50	$15.88	7.9%	188	1.00	168
$149.00	Oct 12	14.00	15.95	$14.98	13.0%	41	1.00	14
$150.00	Oct 12	13.45	15.35	$14.40	13.2%	31	1.00	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 12	19.60	21.95	$20.78	11.3%	--	1.00	13
$187.50	Oct 12	22.15	23.75	$22.95	7.0%	5	1.00	1
$180.00	Oct 12	15.30	16.75	$16.02	9.1%	--	1.00	79
$182.50	Oct 12	17.80	19.65	$18.73	9.9%	5	1.00	27
$175.00	Oct 12	10.60	12.10	$11.35	13.2%	76	1.00	976

Most actively traded options today. High liquidity = easy entry/exit. 475 active (total vol 747.7K, top 115.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 12	0.20	0.21	$0.21	4.8%	115.6K	0.28	7.5K
$167.50	Oct 12	0.01	0.02	$0.02	50.0%	67.0K	0.02	4.6K
$162.50	Oct 12	1.76	1.80	$1.78	2.2%	36.6K	0.92	4.3K
$165.00	Oct 16	3.00	3.05	$3.03	1.7%	33.3K	0.48	17.6K
$170.00	Oct 12	0.00	0.01	$0.01	100.0%	30.9K	0.01	9.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 12	0.04	0.05	$0.05	20.0%	48.8K	0.08	2.5K
$165.00	Oct 12	0.95	0.96	$0.96	1.0%	31.9K	0.72	2.1K
$160.00	Oct 12	0.00	0.01	$0.01	100.0%	26.4K	0.01	3.6K
$160.00	Oct 16	1.57	1.59	$1.58	1.3%	11.2K	0.29	13.0K
$165.00	Oct 14	2.76	2.78	$2.77	0.7%	9.5K	0.54	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 231 found (best R:R 1.14, avg 3.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$157.50	Oct 26	$1.17	$1.33	$1.17	76%	1.14	$156.17
$140.00	$141.00	Nov 6	$0.33	$0.67	$0.33	89%	2.03	$140.33
$138.00	$139.00	Oct 30	$0.45	$0.55	$0.45	93%	1.22	$138.45
$149.00	$150.00	Oct 19	$0.47	$0.53	$0.47	93%	1.13	$149.47
$137.00	$138.00	Oct 23	$0.52	$0.48	$0.52	100%	0.92	$137.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Nov 6	$3.25	$1.75	$3.25	80%	0.54	$181.75
$175.00	$172.50	Oct 21	$1.67	$0.83	$1.67	80%	0.50	$173.33
$172.50	$170.00	Nov 6	$1.28	$1.22	$1.28	62%	0.95	$171.22
$170.00	$167.50	Nov 13	$1.25	$1.25	$1.25	56%	1.00	$168.75
$160.00	$157.50	Oct 26	$0.70	$1.80	$0.70	36%	2.57	$159.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 0.47, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$190.00	Oct 21	$0.26	$0.26	$2.24	93%	0.12	$187.76
$165.00	$167.50	Oct 12	$0.19	$0.19	$2.31	72%	0.08	$165.19
$165.00	$167.50	Oct 26	$1.23	$1.23	$1.27	50%	0.97	$166.23
$170.00	$172.50	Oct 21	$0.75	$0.75	$1.75	68%	0.43	$170.75
$172.50	$175.00	Oct 26	$0.69	$0.69	$1.81	69%	0.38	$173.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$152.50	Oct 26	$0.80	$0.80	$1.70	76%	0.47	$154.20
$160.00	$155.00	Nov 20	$2.10	$2.10	$2.90	60%	0.72	$157.90
$155.00	$150.00	Nov 20	$1.68	$1.68	$3.32	67%	0.51	$153.32
$150.00	$145.00	Nov 20	$1.30	$1.30	$3.70	74%	0.35	$148.70
$145.00	$140.00	Nov 20	$1.00	$1.00	$4.00	80%	0.25	$144.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 0.71% of stock, avg 8.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$165.00	Oct 12	$0.21	$0.96	$1.17	$163.83	$166.17	0.71%
$162.50	Oct 12	$1.78	$0.05	$1.83	$160.67	$164.33	1.11%
$167.50	Oct 12	$0.02	$3.28	$3.30	$164.20	$170.80	2.01%
$160.00	Oct 12	$4.25	$0.01	$4.26	$155.74	$164.26	2.59%
$165.00	Oct 14	$2.05	$2.77	$4.82	$160.18	$169.82	2.93%
$162.50	Oct 14	$3.38	$1.59	$4.97	$157.53	$167.47	3.03%
$167.50	Oct 14	$1.17	$4.38	$5.55	$161.95	$173.05	3.38%
$170.00	Oct 12	$0.01	$5.75	$5.76	$164.24	$175.76	3.51%
$160.00	Oct 14	$5.13	$0.83	$5.96	$154.04	$165.96	3.63%
$165.00	Oct 16	$3.03	$3.68	$6.71	$158.29	$171.71	4.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.16% of stock, avg 4.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$162.50	Oct 12	$0.21	$0.05	$0.26	$162.24	$165.26
$175.00	$155.00	Oct 14	$0.19	$0.20	$0.39	$154.61	$175.39
$172.50	$155.00	Oct 14	$0.34	$0.20	$0.54	$154.46	$173.04
$175.00	$157.50	Oct 14	$0.19	$0.41	$0.60	$156.90	$175.60
$172.50	$157.50	Oct 14	$0.34	$0.41	$0.75	$156.75	$173.25
$175.00	$152.50	Oct 16	$0.56	$0.34	$0.90	$151.60	$175.90
$170.00	$155.00	Oct 14	$0.64	$0.20	$0.84	$154.16	$170.84
$170.00	$157.50	Oct 14	$0.64	$0.41	$1.05	$156.45	$171.05
$175.00	$155.00	Oct 16	$0.56	$0.57	$1.13	$153.87	$176.13
$175.00	$160.00	Oct 14	$0.19	$0.83	$1.02	$158.98	$176.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 274 found (best R:R 1.48, avg credit $0.87)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
152/155	172/175	Oct 26	$1.49	$1.01	45%	1.48	$153.51	$173.99
152/155	178/180	Oct 26	$1.21	$1.29	56%	0.94	$153.79	$178.71
147/149	188/190	Oct 21	$0.47	$2.03	83%	0.23	$148.53	$187.97
158/160	188/190	Oct 21	$1.08	$1.42	59%	0.76	$158.92	$188.58
152/155	188/190	Oct 21	$0.72	$1.78	73%	0.40	$154.28	$188.22
152/155	175/178	Oct 26	$1.24	$1.26	51%	0.98	$153.76	$176.24
150/152	188/190	Oct 21	$0.53	$1.97	78%	0.27	$151.97	$188.03
155/158	188/190	Oct 21	$0.76	$1.74	66%	0.44	$156.74	$188.26
147/149	170/172	Oct 21	$0.96	$1.54	58%	0.62	$148.04	$170.96
147/149	182/185	Oct 21	$0.37	$2.13	81%	0.17	$148.63	$182.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 237 found (best R:R 0.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$162.50	$165.00	$167.50	Oct 12	$1.38	$1.12	89%	0.81
$160.00	$162.50	$165.00	Oct 12	$0.90	$1.60	72%	1.78
$165.00	$167.50	$170.00	Oct 12	$0.18	$2.32	27%	12.89
$162.50	$165.00	$167.50	Oct 21	$0.15	$2.35	17%	15.67
$145.00	$150.00	$155.00	Nov 20	$0.25	$4.75	13%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$162.50	$165.00	$167.50	Oct 12	$1.41	$1.09	90%	0.77
$160.00	$162.50	$165.00	Oct 12	$0.87	$1.63	72%	1.87
$165.00	$167.50	$170.00	Oct 12	$0.15	$2.35	27%	15.67
$140.00	$145.00	$150.00	Oct 26	$0.08	$4.92	9%	61.50
$180.00	$185.00	$190.00	Oct 30	$0.15	$4.85	11%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 233 found (best net $-1.53, 222 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$155.00	1:2	Oct 26	-$1.53	$8.47
$157.50	$160.00	1:2	Oct 12	-$1.75	$0.75
$162.50	$165.00	1:2	Oct 14	-$0.72	$1.78
$165.00	$167.50	1:2	Oct 14	-$0.29	$2.21
$167.50	$170.00	1:2	Oct 14	-$0.11	$2.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$167.50	1:2	Oct 12	-$0.81	$1.69
$165.00	$162.50	1:2	Oct 14	-$0.41	$2.09
$162.50	$160.00	1:2	Oct 14	-$0.07	$2.43
$167.50	$165.00	1:2	Oct 14	-$1.16	$1.34
$145.00	$140.00	1:2	Oct 26	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 5.27%, avg 1.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Nov 20	$8.65	0.45	3.5%	5.27%	8.77%	1.4K	10.8K
$165.00	Nov 20	$10.80	0.52	0.5%	6.58%	7.04%	978	5.1K
$175.00	Nov 20	$6.85	0.39	6.5%	4.17%	10.72%	660	9.9K
$180.00	Nov 20	$5.40	0.33	9.6%	3.29%	12.88%	2.1K	29.9K
$167.50	Nov 13	$8.60	0.48	2.0%	5.24%	7.22%	567	296
$170.00	Nov 13	$7.60	0.44	3.5%	4.63%	8.13%	148	1.1K
$165.00	Nov 13	$9.70	0.52	0.5%	5.91%	6.37%	202	841
$172.50	Nov 13	$6.70	0.41	5.0%	4.08%	9.11%	35	362
$175.00	Nov 13	$5.85	0.37	6.5%	3.56%	10.11%	312	904
$185.00	Nov 20	$4.20	0.27	12.6%	2.56%	15.20%	434	9.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 557,751

Total Puts 274,387

Put/Call Ratio 0.49

Net Difference 283,364

Prior's Put/Call Breakdown

Total Calls 695,718

Total Puts 383,949

Put/Call Ratio 0.55

Net Difference 311,769

Prior 7-Day Put/Call Summary

Total Calls 5,261,495

Total Puts 3,802,255

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card