SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$164.34 +1.09%

(10/12 14:05) ◀

Monday, October 12, 2026 (2:10pm)

▶ (10/12 14:15)

◀ 10/12 14:10 ▶

Option Volume

Detail

ℹ

Current (10/12 2:10pm) 838,691

Calls: 561,576 (67%)

Puts: 277,115 (33%)

Prior (10/09) 1,088,547

Calls: 702,534 (65%)

Puts: 386,013 (35%)

Current vs Prior -22.95%

Calls: -20.06% (Calls)

Puts: -28.21% (Puts)

Prior 7-Day Total 9,063,750

Calls: 5,261,495 (58%)

Puts: 3,802,255 (42%)

Prior 7-Day Average 1,294,821

Calls: 751,642 (58%)

Puts: 543,179 (42%)

Current vs Prior 7-Day Avg -35.23%

Calls: -25.29%

Puts: -48.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 2:10pm) $195.37M

Calls: $135.12M (69%)

Puts: $60.25M (31%)

Prior (10/09) $246.47M

Calls: $149.07M (60%)

Puts: $97.40M (40%)

Current vs Prior -20.73%

Calls: -9.36%

Puts: -38.14%

Prior 7-Day Total $3.54B

Calls: $2.39B (67%)

Puts: $1.15B (33%)

Prior 7-Day Average $506.26M

Calls: $341.41M (67%)

Puts: $164.85M (33%)

Current vs Prior 7-Day Avg -61.41%

Calls: -60.42%

Puts: -63.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 2:10pm) 0.49

Prior (10/09) 0.55

Current vs Prior -10.19%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -33.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 2:10pm) 4,521,127

Calls: 2,212,731 (49%)

Puts: 2,308,396 (51%)

Prior (10/09) 4,820,051

Calls: 2,340,288 (49%)

Puts: 2,479,763 (51%)

Current vs Prior -6.20%

Prior 7-Day Total 30,787,845

Calls: 14,804,137 (48%)

Puts: 15,983,708 (52%)

Prior 7-Day Average 4,398,263

Calls: 2,114,876 (48%)

Puts: 2,283,386 (52%)

Current vs Prior 7-Day Avg +2.79%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.67% | 3.74%4.89% | 7.03%4.89% | 14.79%

Prior 3.17% | 4.66%1.73% | 5.63%5.63% | 15.18%

Current vs Prior -47.28% | -19.63%+181.69% | +24.87%-13.19% | -2.56%

Prior 7-Day Avg 3.93% | 5.24%3.19% | 6.15%6.68% | 15.73%

Current vs 7-Day Avg -57.45% | -28.57%+53.31% | +14.30%-26.82% | -5.97%

Prior 7-Day Eod 3.17% | 4.66%1.68% | 5.63%5.63% | 15.29%

Current vs 7-Day Eod -47.28% | -19.63%+191.26% | +24.85%-13.20% | -3.26%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.78% | 1.10%

Calls: 2.14% | 1.46%

Puts: 3.41% | 0.74%

Prior 37.75% | 4.41%

Calls: 42.18% | 3.23%

Puts: 33.33% | 5.59%

Current vs Prior -92.64% | -75.06%

Prior 7-Day Avg 7.52% | 2.86%

Calls: 8.22% | 2.90%

Puts: 6.82% | 2.82%

Current vs 7-Day Avg -63.02% | -61.58%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($135.12M). Extreme bullish P/C ratio of 0.49 - heavy call buying (561,576 calls vs 277,115 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:10	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:55	BULLISH	BULLISH	BULLISH
13:50	BULLISH	BULLISH	BULLISH
13:45	BULLISH	BULLISH	BULLISH
13:40	BULLISH	BULLISH	BULLISH
13:35	BULLISH	BULLISH	BULLISH
13:30	BULLISH	BULLISH	BULLISH
13:25	BULLISH	BULLISH	BULLISH
13:20	BULLISH	BULLISH	BULLISH
13:15	BULLISH	BULLISH	BULLISH
13:10	BULLISH	BULLISH	BULLISH
13:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 321 of results (avg 4.3%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 19	2.53	2.54	$2.54	0.4%	9.8K	0.38	941
$165.00	Oct 14	2.08	2.09	$2.09	0.5%	16.1K	0.46	2.1K
$157.50	Oct 19	8.20	8.25	$8.23	0.6%	76	0.77	68
$155.00	Nov 20	16.25	16.35	$16.30	0.6%	150	0.67	5.6K
$157.50	Oct 16	7.85	7.90	$7.88	0.6%	710	0.80	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 16	2.45	2.46	$2.46	0.4%	7.6K	0.40	6.9K
$175.00	Oct 19	11.40	11.45	$11.43	0.4%	64	0.84	407
$172.50	Oct 16	8.95	9.00	$8.98	0.6%	128	0.81	1.4K
$172.50	Oct 14	8.45	8.50	$8.48	0.6%	44	0.89	290
$172.50	Oct 12	8.15	8.20	$8.18	0.6%	358	0.99	772

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 79 found (avg $0.45, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 12	0.20	0.21	$0.21	4.8%	116.8K	0.28	7.5K
$177.50	Oct 14	0.10	0.12	$0.11	18.2%	562	0.04	544
$175.00	Oct 14	0.18	0.19	$0.19	5.3%	3.5K	0.06	2.0K
$172.50	Oct 14	0.33	0.35	$0.34	5.9%	2.4K	0.11	1.1K
$170.00	Oct 14	0.63	0.65	$0.64	3.1%	12.2K	0.19	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 12	0.86	0.89	$0.88	3.4%	32.3K	0.72	2.1K
$155.00	Oct 14	0.18	0.20	$0.19	10.5%	1.4K	0.07	575
$157.50	Oct 14	0.39	0.41	$0.40	5.0%	4.0K	0.13	1.0K
$160.00	Oct 14	0.80	0.82	$0.81	2.5%	5.4K	0.23	1.7K
$147.00	Oct 16	0.12	0.14	$0.13	15.4%	245	0.03	2.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 236 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 12	22.65	24.90	$23.78	9.5%	10	1.00	16
$145.00	Oct 12	17.80	19.75	$18.77	10.4%	5	1.00	27
$148.00	Oct 12	15.25	17.45	$16.35	13.5%	188	1.00	168
$149.00	Oct 12	14.00	15.95	$14.98	13.0%	41	1.00	14
$150.00	Oct 12	13.45	15.35	$14.40	13.2%	31	1.00	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	20.40	21.75	$21.08	6.4%	18	1.00	544
$187.50	Oct 16	22.40	25.10	$23.75	11.4%	16	1.00	25
$190.00	Oct 16	24.65	27.25	$25.95	10.0%	--	1.00	22
$195.00	Oct 16	29.70	31.60	$30.65	6.2%	1	1.00	3
$187.50	Oct 12	22.15	23.75	$22.95	7.0%	5	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 476 active (total vol 753.8K, top 116.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 12	0.20	0.21	$0.21	4.8%	116.8K	0.28	7.5K
$167.50	Oct 12	0.01	0.02	$0.02	50.0%	67.4K	0.03	4.6K
$162.50	Oct 12	1.85	1.89	$1.87	2.1%	36.8K	0.92	4.3K
$165.00	Oct 16	3.05	3.10	$3.08	1.6%	33.5K	0.48	17.6K
$170.00	Oct 12	0.00	0.01	$0.01	100.0%	30.9K	0.01	9.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 12	0.04	0.05	$0.05	20.0%	49.1K	0.08	2.5K
$165.00	Oct 12	0.86	0.89	$0.88	3.4%	32.3K	0.72	2.1K
$160.00	Oct 12	0.00	0.01	$0.01	100.0%	26.4K	0.01	3.6K
$160.00	Oct 16	1.56	1.58	$1.57	1.3%	11.3K	0.29	13.0K
$165.00	Oct 14	2.71	2.73	$2.72	0.7%	9.7K	0.54	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 227 found (best R:R 0.54, avg 4.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$141.00	Nov 6	$0.33	$0.67	$0.33	89%	2.03	$140.33
$152.50	$155.00	Nov 6	$1.32	$1.18	$1.32	74%	0.89	$153.82
$137.00	$138.00	Oct 23	$0.52	$0.48	$0.52	100%	0.92	$137.52
$138.00	$139.00	Oct 30	$0.45	$0.55	$0.45	93%	1.22	$138.45
$149.00	$150.00	Oct 19	$0.47	$0.53	$0.47	93%	1.13	$149.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Nov 6	$3.25	$1.75	$3.25	80%	0.54	$181.75
$172.50	$170.00	Nov 6	$1.30	$1.20	$1.30	62%	0.92	$171.20
$172.50	$170.00	Oct 30	$1.48	$1.02	$1.48	66%	0.69	$171.02
$175.00	$172.50	Nov 13	$1.42	$1.08	$1.42	63%	0.76	$173.58
$160.00	$157.50	Oct 26	$0.68	$1.82	$0.68	36%	2.68	$159.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 0.71, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$190.00	Oct 21	$0.26	$0.26	$2.24	93%	0.12	$187.76
$165.00	$167.50	Oct 12	$0.19	$0.19	$2.31	72%	0.08	$165.19
$170.00	$172.50	Oct 21	$0.74	$0.74	$1.76	67%	0.42	$170.74
$165.00	$167.50	Oct 21	$1.13	$1.13	$1.37	51%	0.82	$166.13
$172.50	$175.00	Oct 26	$0.69	$0.69	$1.81	69%	0.38	$173.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Nov 20	$2.07	$2.07	$2.93	60%	0.71	$157.93
$155.00	$150.00	Nov 20	$1.68	$1.68	$3.32	67%	0.51	$153.32
$150.00	$145.00	Nov 20	$1.32	$1.32	$3.68	74%	0.36	$148.68
$162.50	$160.00	Oct 26	$1.15	$1.15	$1.35	57%	0.85	$161.35
$145.00	$140.00	Nov 20	$0.98	$0.98	$4.02	80%	0.24	$144.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 0.66% of stock, avg 8.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$165.00	Oct 12	$0.21	$0.88	$1.09	$163.91	$166.09	0.66%
$162.50	Oct 12	$1.87	$0.05	$1.92	$160.58	$164.42	1.17%
$167.50	Oct 12	$0.02	$3.18	$3.20	$164.30	$170.70	1.95%
$160.00	Oct 12	$4.32	$0.01	$4.33	$155.67	$164.33	2.63%
$165.00	Oct 14	$2.09	$2.72	$4.81	$160.19	$169.81	2.93%
$162.50	Oct 14	$3.43	$1.55	$4.98	$157.52	$167.48	3.03%
$167.50	Oct 14	$1.19	$4.32	$5.51	$161.99	$173.01	3.35%
$170.00	Oct 12	$0.01	$5.68	$5.69	$164.31	$175.69	3.46%
$160.00	Oct 14	$5.18	$0.81	$5.99	$154.01	$165.99	3.64%
$165.00	Oct 16	$3.08	$3.65	$6.73	$158.27	$171.73	4.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.16% of stock, avg 4.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$162.50	Oct 12	$0.21	$0.05	$0.26	$162.24	$165.26
$175.00	$155.00	Oct 14	$0.19	$0.19	$0.38	$154.62	$175.38
$172.50	$155.00	Oct 14	$0.34	$0.19	$0.53	$154.47	$173.03
$175.00	$157.50	Oct 14	$0.19	$0.40	$0.59	$156.91	$175.59
$172.50	$157.50	Oct 14	$0.34	$0.40	$0.74	$156.76	$173.24
$175.00	$152.50	Oct 16	$0.57	$0.34	$0.91	$151.59	$175.91
$170.00	$155.00	Oct 14	$0.64	$0.19	$0.83	$154.17	$170.83
$170.00	$157.50	Oct 14	$0.64	$0.40	$1.04	$156.46	$171.04
$175.00	$155.00	Oct 16	$0.57	$0.57	$1.14	$153.86	$176.14
$175.00	$160.00	Oct 14	$0.19	$0.81	$1.00	$159.00	$176.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 280 found (best R:R 0.23, avg credit $0.89)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
147/149	188/190	Oct 21	$0.47	$2.03	83%	0.23	$148.53	$187.97
152/155	188/190	Oct 21	$0.73	$1.77	73%	0.41	$154.27	$188.23
158/160	188/190	Oct 21	$1.07	$1.43	59%	0.75	$158.93	$188.57
152/155	178/180	Oct 26	$1.09	$1.41	56%	0.77	$153.91	$178.59
150/152	188/190	Oct 21	$0.52	$1.98	78%	0.26	$151.98	$188.02
152/155	172/175	Oct 26	$1.33	$1.17	46%	1.14	$153.67	$173.83
155/158	178/180	Oct 26	$1.19	$1.31	50%	0.91	$156.31	$178.69
155/158	172/175	Oct 26	$1.43	$1.07	40%	1.34	$156.07	$173.93
155/158	188/190	Oct 21	$0.75	$1.75	67%	0.43	$156.75	$188.25
147/149	182/185	Oct 21	$0.37	$2.13	81%	0.17	$148.63	$182.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 245 found (best R:R 2.16, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$162.50	$165.00	Oct 12	$0.79	$1.71	72%	2.16
$162.50	$165.00	$167.50	Oct 12	$1.47	$1.03	90%	0.70
$165.00	$167.50	$170.00	Oct 12	$0.18	$2.32	28%	12.89
$162.50	$165.00	$167.50	Oct 21	$0.12	$2.38	17%	19.83
$175.00	$180.00	$185.00	Nov 13	$0.26	$4.74	12%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$162.50	$165.00	Oct 12	$0.79	$1.71	71%	2.16
$162.50	$165.00	$167.50	Oct 12	$1.47	$1.03	90%	0.70
$170.00	$175.00	$180.00	Nov 20	$0.06	$4.94	13%	82.33
$165.00	$167.50	$170.00	Oct 12	$0.20	$2.30	28%	11.50
$157.50	$160.00	$162.50	Oct 21	$0.07	$2.43	16%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 234 found (best net $-4.53, 222 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$155.00	1:2	Oct 26	-$4.53	$5.47
$157.50	$160.00	1:2	Oct 12	-$1.82	$0.68
$162.50	$165.00	1:2	Oct 14	-$0.75	$1.75
$165.00	$167.50	1:2	Oct 14	-$0.29	$2.21
$167.50	$170.00	1:2	Oct 14	-$0.09	$2.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$167.50	1:2	Oct 12	-$0.68	$1.82
$165.00	$162.50	1:2	Oct 14	-$0.38	$2.12
$162.50	$160.00	1:2	Oct 14	-$0.07	$2.43
$167.50	$165.00	1:2	Oct 14	-$1.12	$1.38
$150.00	$145.00	1:2	Oct 26	-$0.10	$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 5.26%, avg 1.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Nov 20	$8.65	0.45	3.4%	5.26%	8.71%	1.4K	10.8K
$165.00	Nov 20	$10.80	0.52	0.4%	6.57%	6.97%	980	5.1K
$175.00	Nov 20	$6.90	0.39	6.5%	4.20%	10.69%	666	9.9K
$180.00	Nov 20	$5.40	0.33	9.5%	3.29%	12.81%	2.1K	29.9K
$167.50	Nov 13	$8.60	0.48	1.9%	5.23%	7.16%	567	296
$170.00	Nov 13	$7.60	0.44	3.4%	4.62%	8.07%	148	1.1K
$165.00	Nov 13	$9.70	0.52	0.4%	5.90%	6.30%	202	841
$172.50	Nov 13	$6.70	0.41	5.0%	4.08%	9.04%	35	362
$185.00	Nov 20	$4.25	0.27	12.6%	2.59%	15.16%	442	9.7K
$175.00	Nov 13	$5.85	0.37	6.5%	3.56%	10.05%	313	904

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 561,576

Total Puts 277,115

Put/Call Ratio 0.49

Net Difference 284,461

Prior's Put/Call Breakdown

Total Calls 702,534

Total Puts 386,013

Put/Call Ratio 0.55

Net Difference 316,521

Prior 7-Day Put/Call Summary

Total Calls 5,261,495

Total Puts 3,802,255

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card