SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$164.38 +1.11%

(10/12 14:10) ◀

Monday, October 12, 2026 (2:15pm)

▶ (10/12 14:20)

◀ 10/12 14:15 ▶

Option Volume

Detail

ℹ

Current (10/12 2:15pm) 847,646

Calls: 568,662 (67%)

Puts: 278,984 (33%)

Prior (10/09) 1,097,279

Calls: 705,174 (64%)

Puts: 392,105 (36%)

Current vs Prior -22.75%

Calls: -19.36% (Calls)

Puts: -28.85% (Puts)

Prior 7-Day Total 9,063,750

Calls: 5,261,495 (58%)

Puts: 3,802,255 (42%)

Prior 7-Day Average 1,294,821

Calls: 751,642 (58%)

Puts: 543,179 (42%)

Current vs Prior 7-Day Avg -34.54%

Calls: -24.34%

Puts: -48.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 2:15pm) $197.02M

Calls: $136.81M (69%)

Puts: $60.21M (31%)

Prior (10/09) $247.38M

Calls: $151.32M (61%)

Puts: $96.06M (39%)

Current vs Prior -20.36%

Calls: -9.59%

Puts: -37.32%

Prior 7-Day Total $3.54B

Calls: $2.39B (67%)

Puts: $1.15B (33%)

Prior 7-Day Average $506.26M

Calls: $341.41M (67%)

Puts: $164.85M (33%)

Current vs Prior 7-Day Avg -61.08%

Calls: -59.93%

Puts: -63.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 2:15pm) 0.49

Prior (10/09) 0.56

Current vs Prior -11.77%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -33.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 2:15pm) 4,521,127

Calls: 2,212,731 (49%)

Puts: 2,308,396 (51%)

Prior (10/09) 4,820,051

Calls: 2,340,288 (49%)

Puts: 2,479,763 (51%)

Current vs Prior -6.20%

Prior 7-Day Total 30,787,845

Calls: 14,804,137 (48%)

Puts: 15,983,708 (52%)

Prior 7-Day Average 4,398,263

Calls: 2,114,876 (48%)

Puts: 2,283,386 (52%)

Current vs Prior 7-Day Avg +2.79%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.66% | 3.72%4.87% | 7.03%4.87% | 14.85%

Prior 3.17% | 4.66%1.73% | 5.63%5.63% | 15.18%

Current vs Prior -47.68% | -20.04%+180.92% | +24.84%-13.42% | -2.18%

Prior 7-Day Avg 3.93% | 5.24%3.19% | 6.15%6.68% | 15.73%

Current vs 7-Day Avg -57.77% | -28.94%+52.89% | +14.27%-27.02% | -5.60%

Prior 7-Day Eod 3.17% | 4.66%1.68% | 5.63%5.63% | 15.29%

Current vs 7-Day Eod -47.68% | -20.04%+190.47% | +24.82%-13.44% | -2.89%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.25% | 1.10%

Calls: 2.12% | 1.46%

Puts: 2.38% | 0.74%

Prior 37.75% | 4.41%

Calls: 42.18% | 3.23%

Puts: 33.33% | 5.59%

Current vs Prior -94.04% | -75.06%

Prior 7-Day Avg 7.52% | 2.86%

Calls: 8.22% | 2.90%

Puts: 6.82% | 2.82%

Current vs 7-Day Avg -70.07% | -61.58%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($136.81M). Extreme bullish P/C ratio of 0.49 - heavy call buying (568,662 calls vs 278,984 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:15	BULLISH	BULLISH	BULLISH
14:10	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:55	BULLISH	BULLISH	BULLISH
13:50	BULLISH	BULLISH	BULLISH
13:45	BULLISH	BULLISH	BULLISH
13:40	BULLISH	BULLISH	BULLISH
13:35	BULLISH	BULLISH	BULLISH
13:30	BULLISH	BULLISH	BULLISH
13:25	BULLISH	BULLISH	BULLISH
13:20	BULLISH	BULLISH	BULLISH
13:15	BULLISH	BULLISH	BULLISH
13:10	BULLISH	BULLISH	BULLISH
13:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 328 of results (avg 4.3%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 19	2.53	2.54	$2.54	0.4%	9.8K	0.39	941
$165.00	Oct 14	2.08	2.09	$2.09	0.5%	16.4K	0.47	2.1K
$155.00	Oct 19	10.25	10.30	$10.28	0.5%	75	0.85	31
$155.00	Oct 16	10.00	10.05	$10.03	0.5%	418	0.87	8.9K
$157.50	Oct 19	8.20	8.25	$8.23	0.6%	76	0.78	68

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 19	11.35	11.40	$11.38	0.4%	64	0.83	407
$172.50	Oct 12	8.10	8.15	$8.13	0.6%	358	1.00	772
$160.00	Oct 16	1.54	1.55	$1.55	0.6%	11.4K	0.29	13.0K
$170.00	Oct 19	7.30	7.35	$7.32	0.7%	92	0.70	158
$170.00	Oct 16	6.90	6.95	$6.93	0.7%	1.8K	0.73	5.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 79 found (avg $0.44, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 12	0.20	0.21	$0.21	4.8%	119.4K	0.29	7.5K
$175.00	Oct 14	0.17	0.19	$0.18	11.1%	3.9K	0.06	2.0K
$177.50	Oct 14	0.10	0.12	$0.11	18.2%	562	0.04	544
$172.50	Oct 14	0.33	0.35	$0.34	5.9%	2.4K	0.11	1.1K
$170.00	Oct 14	0.63	0.65	$0.64	3.1%	12.3K	0.19	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 12	0.83	0.85	$0.84	2.4%	32.7K	0.70	2.1K
$155.00	Oct 14	0.18	0.20	$0.19	10.5%	1.4K	0.07	575
$157.50	Oct 14	0.38	0.40	$0.39	5.1%	4.1K	0.12	1.0K
$160.00	Oct 14	0.79	0.80	$0.80	1.3%	5.6K	0.22	1.7K
$149.00	Oct 16	0.16	0.18	$0.17	11.8%	524	0.04	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 236 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 21	22.95	25.60	$24.28	10.9%	1	1.00	1
$135.00	Oct 26	26.70	32.35	$29.53	19.1%	1	1.00	--
$140.00	Oct 12	23.45	24.95	$24.20	6.2%	10	1.00	16
$145.00	Oct 12	18.55	19.70	$19.13	6.0%	5	1.00	27
$148.00	Oct 12	15.65	16.80	$16.23	7.1%	188	1.00	168

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 12	3.10	3.20	$3.15	3.2%	2.1K	1.00	1.3K
$170.00	Oct 12	5.60	5.65	$5.63	0.9%	515	1.00	1.5K
$172.50	Oct 12	8.10	8.15	$8.13	0.6%	358	1.00	772
$175.00	Oct 12	9.75	12.00	$10.88	20.7%	76	1.00	976
$177.50	Oct 12	12.85	14.15	$13.50	9.6%	20	1.00	130

Most actively traded options today. High liquidity = easy entry/exit. 476 active (total vol 761.4K, top 119.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 12	0.20	0.21	$0.21	4.8%	119.4K	0.29	7.5K
$167.50	Oct 12	0.01	0.02	$0.02	50.0%	67.7K	0.03	4.6K
$162.50	Oct 12	1.87	1.91	$1.89	2.1%	37.1K	0.93	4.3K
$165.00	Oct 16	3.05	3.10	$3.08	1.6%	33.7K	0.48	17.6K
$170.00	Oct 12	0.00	0.01	$0.01	100.0%	31.0K	0.01	9.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 12	0.04	0.05	$0.05	20.0%	49.6K	0.07	2.5K
$165.00	Oct 12	0.83	0.85	$0.84	2.4%	32.7K	0.70	2.1K
$160.00	Oct 12	0.00	0.01	$0.01	100.0%	26.4K	0.01	3.6K
$160.00	Oct 16	1.54	1.55	$1.55	0.6%	11.4K	0.29	13.0K
$165.00	Oct 14	2.68	2.70	$2.69	0.7%	9.7K	0.53	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 227 found (best R:R 0.54, avg 4.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$141.00	Nov 6	$0.33	$0.67	$0.33	89%	2.03	$140.33
$149.00	$150.00	Oct 19	$0.40	$0.60	$0.40	94%	1.50	$149.40
$152.50	$155.00	Nov 6	$1.30	$1.20	$1.30	74%	0.92	$153.80
$138.00	$139.00	Oct 30	$0.45	$0.55	$0.45	93%	1.22	$138.45
$149.00	$150.00	Oct 12	$0.58	$0.42	$0.58	100%	0.72	$149.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Nov 6	$3.25	$1.75	$3.25	79%	0.54	$181.75
$175.00	$172.50	Oct 21	$1.42	$1.08	$1.42	80%	0.76	$173.58
$175.00	$172.50	Nov 13	$1.27	$1.23	$1.27	63%	0.97	$173.73
$160.00	$157.50	Oct 26	$0.65	$1.85	$0.65	36%	2.85	$159.35
$157.50	$155.00	Oct 21	$0.41	$2.09	$0.41	26%	5.10	$157.09

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 0.52, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$190.00	Oct 21	$0.26	$0.26	$2.24	93%	0.12	$187.76
$165.00	$167.50	Oct 12	$0.19	$0.19	$2.31	71%	0.08	$165.19
$177.50	$180.00	Oct 26	$0.45	$0.45	$2.05	79%	0.22	$177.95
$170.00	$172.50	Oct 21	$0.71	$0.71	$1.79	67%	0.40	$170.71
$165.00	$167.50	Oct 21	$1.11	$1.11	$1.39	51%	0.80	$166.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Nov 20	$1.70	$1.70	$3.30	67%	0.52	$153.30
$160.00	$155.00	Nov 20	$2.05	$2.05	$2.95	60%	0.69	$157.95
$150.00	$145.00	Nov 20	$1.30	$1.30	$3.70	74%	0.35	$148.70
$162.50	$160.00	Oct 26	$1.18	$1.18	$1.32	57%	0.89	$161.32
$145.00	$140.00	Nov 20	$0.99	$0.99	$4.01	80%	0.25	$144.01

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 0.64% of stock, avg 8.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$165.00	Oct 12	$0.21	$0.84	$1.05	$163.95	$166.05	0.64%
$162.50	Oct 12	$1.89	$0.05	$1.94	$160.56	$164.44	1.18%
$167.50	Oct 12	$0.02	$3.15	$3.17	$164.33	$170.67	1.93%
$160.00	Oct 12	$4.38	$0.01	$4.39	$155.61	$164.39	2.67%
$165.00	Oct 14	$2.09	$2.69	$4.78	$160.22	$169.78	2.91%
$162.50	Oct 14	$3.43	$1.53	$4.96	$157.54	$167.46	3.02%
$167.50	Oct 14	$1.18	$4.28	$5.46	$162.04	$172.96	3.32%
$170.00	Oct 12	$0.01	$5.63	$5.64	$164.36	$175.64	3.43%
$160.00	Oct 14	$5.20	$0.80	$6.00	$154.00	$166.00	3.65%
$165.00	Oct 16	$3.08	$3.63	$6.71	$158.29	$171.71	4.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.16% of stock, avg 4.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$162.50	Oct 12	$0.21	$0.05	$0.26	$162.24	$165.26
$175.00	$155.00	Oct 14	$0.18	$0.19	$0.37	$154.63	$175.37
$172.50	$155.00	Oct 14	$0.34	$0.19	$0.53	$154.47	$173.03
$175.00	$157.50	Oct 14	$0.18	$0.39	$0.57	$156.93	$175.57
$172.50	$157.50	Oct 14	$0.34	$0.39	$0.73	$156.77	$173.23
$170.00	$155.00	Oct 14	$0.64	$0.19	$0.83	$154.17	$170.83
$175.00	$152.50	Oct 16	$0.57	$0.33	$0.90	$151.60	$175.90
$170.00	$157.50	Oct 14	$0.64	$0.39	$1.03	$156.47	$171.03
$175.00	$155.00	Oct 16	$0.57	$0.56	$1.13	$153.87	$176.13
$175.00	$160.00	Oct 14	$0.18	$0.80	$0.98	$159.02	$175.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 275 found (best R:R 0.84, avg credit $0.89)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
158/160	188/190	Oct 21	$1.14	$1.36	59%	0.84	$158.86	$188.64
147/149	188/190	Oct 21	$0.47	$2.03	83%	0.23	$148.53	$187.97
152/155	188/190	Oct 21	$0.73	$1.77	73%	0.41	$154.27	$188.23
152/155	178/180	Oct 26	$1.09	$1.41	56%	0.77	$153.91	$178.59
150/152	188/190	Oct 21	$0.52	$1.98	78%	0.26	$151.98	$188.02
158/160	182/185	Oct 21	$1.04	$1.46	57%	0.71	$158.96	$183.54
155/158	178/180	Oct 26	$1.19	$1.31	50%	0.91	$156.31	$178.69
152/155	175/178	Oct 26	$1.14	$1.36	51%	0.84	$153.86	$176.14
158/160	170/172	Oct 21	$1.59	$0.91	33%	1.75	$158.41	$171.59
147/149	182/185	Oct 21	$0.37	$2.13	81%	0.17	$148.63	$182.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 242 found (best R:R 2.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$162.50	$165.00	Oct 12	$0.81	$1.69	70%	2.09
$162.50	$165.00	$167.50	Oct 12	$1.49	$1.01	90%	0.68
$165.00	$167.50	$170.00	Oct 12	$0.18	$2.32	29%	12.89
$167.50	$170.00	$172.50	Oct 21	$0.08	$2.42	15%	30.25
$162.50	$165.00	$167.50	Oct 21	$0.13	$2.37	17%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$162.50	$165.00	Oct 12	$0.75	$1.75	70%	2.33
$162.50	$165.00	$167.50	Oct 12	$1.52	$0.98	92%	0.64
$170.00	$175.00	$180.00	Nov 20	$0.06	$4.94	13%	82.33
$165.00	$167.50	$170.00	Oct 12	$0.17	$2.33	30%	13.71
$180.00	$185.00	$190.00	Oct 30	$0.14	$4.86	11%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 234 found (best net $-4.53, 223 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$155.00	1:2	Oct 26	-$4.53	$5.47
$157.50	$160.00	1:2	Oct 12	-$1.88	$0.62
$165.00	$167.50	1:2	Oct 14	-$0.27	$2.23
$162.50	$165.00	1:2	Oct 14	-$0.75	$1.75
$167.50	$170.00	1:2	Oct 14	-$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$167.50	1:2	Oct 12	-$0.67	$1.83
$165.00	$162.50	1:2	Oct 14	-$0.37	$2.13
$162.50	$160.00	1:2	Oct 14	-$0.07	$2.43
$167.50	$165.00	1:2	Oct 14	-$1.10	$1.40
$150.00	$145.00	1:2	Oct 26	-$0.06	$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 5.29%, avg 1.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Nov 20	$8.70	0.45	3.4%	5.29%	8.71%	1.4K	10.8K
$165.00	Nov 20	$10.85	0.52	0.4%	6.60%	6.98%	982	5.1K
$175.00	Nov 20	$6.90	0.39	6.5%	4.20%	10.66%	666	9.9K
$180.00	Nov 20	$5.45	0.33	9.5%	3.32%	12.82%	2.1K	29.9K
$167.50	Nov 13	$8.70	0.48	1.9%	5.29%	7.19%	567	296
$165.00	Nov 13	$9.80	0.52	0.4%	5.96%	6.34%	202	841
$170.00	Nov 13	$7.65	0.44	3.4%	4.65%	8.07%	152	1.1K
$172.50	Nov 13	$6.75	0.41	4.9%	4.11%	9.05%	36	362
$175.00	Nov 13	$5.90	0.37	6.5%	3.59%	10.05%	313	904
$185.00	Nov 20	$4.25	0.27	12.5%	2.59%	15.13%	445	9.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 568,662

Total Puts 278,984

Put/Call Ratio 0.49

Net Difference 289,678

Prior's Put/Call Breakdown

Total Calls 705,174

Total Puts 392,105

Put/Call Ratio 0.56

Net Difference 313,069

Prior 7-Day Put/Call Summary

Total Calls 5,261,495

Total Puts 3,802,255

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card