SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$164.11 +0.95%

(10/12 14:15) ◀

Monday, October 12, 2026 (2:20pm)

▶ (10/12 14:25)

◀ 10/12 14:20 ▶

Option Volume

Detail

ℹ

Current (10/12 2:20pm) 855,784

Calls: 572,735 (67%)

Puts: 283,049 (33%)

Prior (10/09) 1,107,532

Calls: 710,603 (64%)

Puts: 396,929 (36%)

Current vs Prior -22.73%

Calls: -19.40% (Calls)

Puts: -28.69% (Puts)

Prior 7-Day Total 9,063,750

Calls: 5,261,495 (58%)

Puts: 3,802,255 (42%)

Prior 7-Day Average 1,294,821

Calls: 751,642 (58%)

Puts: 543,179 (42%)

Current vs Prior 7-Day Avg -33.91%

Calls: -23.80%

Puts: -47.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 2:20pm) $196.34M

Calls: $133.23M (68%)

Puts: $63.11M (32%)

Prior (10/09) $248.75M

Calls: $154.97M (62%)

Puts: $93.78M (38%)

Current vs Prior -21.07%

Calls: -14.03%

Puts: -32.70%

Prior 7-Day Total $3.54B

Calls: $2.39B (67%)

Puts: $1.15B (33%)

Prior 7-Day Average $506.26M

Calls: $341.41M (67%)

Puts: $164.85M (33%)

Current vs Prior 7-Day Avg -61.22%

Calls: -60.98%

Puts: -61.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 2:20pm) 0.49

Prior (10/09) 0.56

Current vs Prior -11.52%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -33.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 2:20pm) 4,521,127

Calls: 2,212,731 (49%)

Puts: 2,308,396 (51%)

Prior (10/09) 4,820,051

Calls: 2,340,288 (49%)

Puts: 2,479,763 (51%)

Current vs Prior -6.20%

Prior 7-Day Total 30,787,845

Calls: 14,804,137 (48%)

Puts: 15,983,708 (52%)

Prior 7-Day Average 4,398,263

Calls: 2,114,876 (48%)

Puts: 2,283,386 (52%)

Current vs Prior 7-Day Avg +2.79%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.63% | 3.74%4.87% | 7.01%4.87% | 14.82%

Prior 3.17% | 4.66%1.73% | 5.63%5.63% | 15.18%

Current vs Prior -48.55% | -19.78%+181.03% | +24.50%-13.39% | -2.38%

Prior 7-Day Avg 3.93% | 5.24%3.19% | 6.15%6.68% | 15.73%

Current vs 7-Day Avg -58.48% | -28.70%+52.95% | +13.97%-26.99% | -5.79%

Prior 7-Day Eod 3.17% | 4.66%1.68% | 5.63%5.63% | 15.29%

Current vs 7-Day Eod -48.55% | -19.78%+190.58% | +24.48%-13.40% | -3.09%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.79% | 0.94%

Calls: 3.66% | 1.52%

Puts: 1.92% | 0.35%

Prior 37.75% | 4.41%

Calls: 42.18% | 3.23%

Puts: 33.33% | 5.59%

Current vs Prior -92.61% | -78.68%

Prior 7-Day Avg 7.52% | 2.86%

Calls: 8.22% | 2.90%

Puts: 6.82% | 2.82%

Current vs 7-Day Avg -62.89% | -67.17%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($133.23M). Extreme bullish P/C ratio of 0.49 - heavy call buying (572,735 calls vs 283,049 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:20	BULLISH	BULLISH	BULLISH
14:15	BULLISH	BULLISH	BULLISH
14:10	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:55	BULLISH	BULLISH	BULLISH
13:50	BULLISH	BULLISH	BULLISH
13:45	BULLISH	BULLISH	BULLISH
13:40	BULLISH	BULLISH	BULLISH
13:35	BULLISH	BULLISH	BULLISH
13:30	BULLISH	BULLISH	BULLISH
13:25	BULLISH	BULLISH	BULLISH
13:20	BULLISH	BULLISH	BULLISH
13:15	BULLISH	BULLISH	BULLISH
13:10	BULLISH	BULLISH	BULLISH
13:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 326 of results (avg 4.4%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	2.94	2.95	$2.95	0.3%	33.9K	0.47	17.6K
$167.50	Oct 16	1.98	1.99	$1.99	0.5%	13.7K	0.36	7.9K
$155.00	Nov 20	16.10	16.20	$16.15	0.6%	150	0.67	5.6K
$157.50	Oct 19	8.00	8.05	$8.03	0.6%	76	0.77	68
$157.50	Oct 16	7.65	7.70	$7.68	0.7%	710	0.80	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 14	2.84	2.85	$2.85	0.4%	9.9K	0.55	1.3K
$162.50	Oct 16	2.53	2.54	$2.54	0.4%	7.7K	0.41	6.9K
$172.50	Oct 16	9.15	9.20	$9.18	0.5%	128	0.81	1.4K
$175.00	Nov 20	17.10	17.20	$17.15	0.6%	131	0.61	1.9K
$170.00	Oct 16	7.10	7.15	$7.13	0.7%	1.8K	0.74	5.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 79 found (avg $0.43, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 12	0.13	0.14	$0.14	7.1%	121.1K	0.22	7.5K
$175.00	Oct 14	0.17	0.18	$0.18	5.6%	3.9K	0.06	2.0K
$177.50	Oct 14	0.10	0.11	$0.11	9.1%	562	0.04	544
$172.50	Oct 14	0.31	0.33	$0.32	6.3%	2.4K	0.11	1.1K
$180.00	Oct 14	0.06	0.07	$0.07	14.3%	1.0K	0.02	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 14	0.10	0.12	$0.11	18.2%	798	0.04	295
$155.00	Oct 14	0.19	0.20	$0.20	5.0%	1.4K	0.07	575
$157.50	Oct 14	0.42	0.43	$0.43	2.3%	4.2K	0.13	1.0K
$160.00	Oct 14	0.85	0.87	$0.86	2.3%	5.6K	0.24	1.7K
$147.00	Oct 16	0.12	0.14	$0.13	15.4%	245	0.03	2.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 236 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 12	23.45	24.95	$24.20	6.2%	10	1.00	16
$145.00	Oct 12	18.55	19.70	$19.13	6.0%	5	1.00	27
$148.00	Oct 12	15.65	16.80	$16.23	7.1%	188	1.00	168
$149.00	Oct 12	14.00	15.95	$14.98	13.0%	41	1.00	14
$150.00	Oct 12	13.45	15.35	$14.40	13.2%	31	1.00	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	20.40	21.75	$21.08	6.4%	19	1.00	544
$187.50	Oct 16	22.40	25.10	$23.75	11.4%	16	1.00	25
$190.00	Oct 16	24.65	27.25	$25.95	10.0%	--	1.00	22
$195.00	Oct 16	29.70	31.60	$30.65	6.2%	1	1.00	3
$195.00	Oct 23	29.35	32.75	$31.05	11.0%	--	1.00	20

Most actively traded options today. High liquidity = easy entry/exit. 476 active (total vol 767.5K, top 121.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 12	0.13	0.14	$0.14	7.1%	121.1K	0.22	7.5K
$167.50	Oct 12	0.01	0.02	$0.02	50.0%	68.0K	0.02	4.6K
$162.50	Oct 12	1.61	1.67	$1.64	3.7%	37.7K	0.91	4.3K
$165.00	Oct 16	2.94	2.95	$2.95	0.3%	33.9K	0.47	17.6K
$170.00	Oct 12	0.00	0.01	$0.01	100.0%	31.0K	0.01	9.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 12	0.04	0.05	$0.05	20.0%	50.0K	0.08	2.5K
$165.00	Oct 12	1.03	1.05	$1.04	1.9%	33.4K	0.78	2.1K
$160.00	Oct 12	0.00	0.01	$0.01	100.0%	26.4K	0.01	3.6K
$160.00	Oct 16	1.61	1.63	$1.62	1.2%	11.4K	0.30	13.0K
$165.00	Oct 14	2.84	2.85	$2.85	0.4%	9.9K	0.55	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 228 found (best R:R 0.54, avg 4.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$141.00	Nov 6	$0.33	$0.67	$0.33	90%	2.03	$140.33
$138.00	$139.00	Oct 30	$0.45	$0.55	$0.45	93%	1.22	$138.45
$149.00	$150.00	Oct 12	$0.58	$0.42	$0.58	100%	0.72	$149.58
$162.50	$165.00	Oct 26	$0.90	$1.60	$0.90	57%	1.78	$163.40
$180.00	$185.00	Oct 26	$0.25	$4.75	$0.25	16%	19.00	$180.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Nov 6	$3.25	$1.75	$3.25	79%	0.54	$181.75
$175.00	$172.50	Oct 21	$1.42	$1.08	$1.42	80%	0.76	$173.58
$170.00	$167.50	Nov 13	$0.95	$1.55	$0.95	56%	1.63	$169.05
$175.00	$172.50	Nov 13	$1.17	$1.33	$1.17	63%	1.14	$173.83
$172.50	$170.00	Nov 6	$1.17	$1.33	$1.17	62%	1.14	$171.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 0.53, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$190.00	Oct 21	$0.26	$0.26	$2.24	93%	0.12	$187.76
$177.50	$180.00	Oct 26	$0.48	$0.48	$2.02	80%	0.24	$177.98
$167.50	$170.00	Oct 21	$0.92	$0.92	$1.58	60%	0.58	$168.42
$165.00	$167.50	Oct 12	$0.12	$0.12	$2.38	78%	0.05	$165.12
$170.00	$172.50	Oct 14	$0.29	$0.29	$2.21	82%	0.13	$170.29

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Nov 20	$1.73	$1.73	$3.27	67%	0.53	$153.27
$160.00	$155.00	Nov 20	$2.07	$2.07	$2.93	59%	0.71	$157.93
$150.00	$145.00	Nov 20	$1.30	$1.30	$3.70	74%	0.35	$148.70
$145.00	$140.00	Nov 20	$1.00	$1.00	$4.00	79%	0.25	$144.00
$155.00	$152.50	Oct 26	$0.65	$0.65	$1.85	76%	0.35	$154.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 0.72% of stock, avg 8.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$165.00	Oct 12	$0.14	$1.04	$1.18	$163.82	$166.18	0.72%
$162.50	Oct 12	$1.64	$0.05	$1.69	$160.81	$164.19	1.03%
$167.50	Oct 12	$0.02	$3.40	$3.42	$164.08	$170.92	2.08%
$160.00	Oct 12	$4.10	$0.01	$4.11	$155.89	$164.11	2.50%
$165.00	Oct 14	$1.98	$2.85	$4.83	$160.17	$169.83	2.94%
$162.50	Oct 14	$3.28	$1.64	$4.92	$157.58	$167.42	3.00%
$167.50	Oct 14	$1.12	$4.47	$5.59	$161.91	$173.09	3.41%
$160.00	Oct 14	$4.97	$0.86	$5.83	$154.17	$165.83	3.55%
$170.00	Oct 12	$0.01	$5.90	$5.91	$164.09	$175.91	3.60%
$157.50	Oct 12	$6.60	$0.01	$6.61	$150.89	$164.11	4.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.12% of stock, avg 4.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$162.50	Oct 12	$0.14	$0.05	$0.19	$162.31	$165.19
$175.00	$155.00	Oct 14	$0.18	$0.20	$0.38	$154.62	$175.38
$172.50	$155.00	Oct 14	$0.32	$0.20	$0.52	$154.48	$173.02
$175.00	$157.50	Oct 14	$0.18	$0.43	$0.61	$156.89	$175.61
$172.50	$157.50	Oct 14	$0.32	$0.43	$0.75	$156.75	$173.25
$170.00	$155.00	Oct 14	$0.61	$0.20	$0.81	$154.19	$170.81
$175.00	$152.50	Oct 16	$0.54	$0.35	$0.89	$151.61	$175.89
$170.00	$157.50	Oct 14	$0.61	$0.43	$1.04	$156.46	$171.04
$175.00	$155.00	Oct 16	$0.54	$0.59	$1.13	$153.87	$176.13
$175.00	$160.00	Oct 14	$0.18	$0.86	$1.04	$158.96	$176.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 287 found (best R:R 0.23, avg credit $0.86)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
147/149	188/190	Oct 21	$0.47	$2.03	83%	0.23	$148.53	$187.97
155/158	188/190	Oct 21	$0.87	$1.63	66%	0.53	$156.63	$188.37
152/155	178/180	Oct 26	$1.13	$1.37	56%	0.82	$153.87	$178.63
158/160	188/190	Oct 21	$1.03	$1.47	58%	0.70	$158.97	$188.53
150/152	188/190	Oct 21	$0.52	$1.98	78%	0.26	$151.98	$188.02
152/155	188/190	Oct 21	$0.63	$1.87	73%	0.34	$154.37	$188.13
155/158	178/180	Oct 26	$1.21	$1.29	50%	0.94	$156.29	$178.71
152/155	175/178	Oct 26	$1.14	$1.36	51%	0.84	$153.86	$176.14
150/152	178/180	Oct 26	$0.87	$1.63	62%	0.53	$151.63	$178.37
147/149	182/185	Oct 21	$0.37	$2.13	81%	0.17	$148.63	$182.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 250 found (best R:R 1.60, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$162.50	$165.00	Oct 12	$0.96	$1.54	78%	1.60
$162.50	$165.00	$167.50	Oct 12	$1.38	$1.12	89%	0.81
$165.00	$167.50	$170.00	Oct 12	$0.11	$2.39	22%	21.73
$165.00	$167.50	$170.00	Oct 21	$0.07	$2.43	16%	34.71
$145.00	$150.00	$155.00	Nov 20	$0.23	$4.77	13%	20.74

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$162.50	$165.00	Oct 12	$0.95	$1.55	77%	1.63
$162.50	$165.00	$167.50	Oct 12	$1.37	$1.13	89%	0.82
$165.00	$167.50	$170.00	Oct 12	$0.14	$2.36	21%	16.86
$180.00	$185.00	$190.00	Nov 20	$0.13	$4.87	10%	37.46
$180.00	$185.00	$190.00	Oct 30	$0.14	$4.86	10%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 235 found (best net $-4.53, 225 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$155.00	1:2	Oct 26	-$4.53	$5.47
$157.50	$160.00	1:2	Oct 12	-$1.60	$0.90
$162.50	$165.00	1:2	Oct 14	-$0.68	$1.82
$165.00	$167.50	1:2	Oct 14	-$0.26	$2.24
$167.50	$170.00	1:2	Oct 14	-$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$167.50	1:2	Oct 12	-$0.90	$1.60
$165.00	$162.50	1:2	Oct 14	-$0.43	$2.07
$162.50	$160.00	1:2	Oct 14	-$0.08	$2.42
$150.00	$145.00	1:2	Oct 26	-$0.05	$4.95
$167.50	$165.00	1:2	Oct 14	-$1.23	$1.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 5.24%, avg 1.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Nov 20	$8.60	0.45	3.6%	5.24%	8.83%	1.4K	10.8K
$165.00	Nov 20	$10.70	0.52	0.5%	6.52%	7.06%	983	5.1K
$175.00	Nov 20	$6.80	0.39	6.6%	4.14%	10.78%	668	9.9K
$180.00	Nov 20	$5.35	0.32	9.7%	3.26%	12.94%	2.2K	29.9K
$167.50	Nov 13	$8.55	0.48	2.1%	5.21%	7.28%	567	296
$165.00	Nov 13	$9.65	0.52	0.5%	5.88%	6.42%	204	841
$170.00	Nov 13	$7.50	0.44	3.6%	4.57%	8.16%	152	1.1K
$172.50	Nov 13	$6.60	0.40	5.1%	4.02%	9.13%	36	362
$185.00	Nov 20	$4.20	0.27	12.7%	2.56%	15.29%	446	9.7K
$175.00	Nov 13	$5.80	0.37	6.6%	3.53%	10.17%	313	904

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 572,735

Total Puts 283,049

Put/Call Ratio 0.49

Net Difference 289,686

Prior's Put/Call Breakdown

Total Calls 710,603

Total Puts 396,929

Put/Call Ratio 0.56

Net Difference 313,674

Prior 7-Day Put/Call Summary

Total Calls 5,261,495

Total Puts 3,802,255

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card