SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$163.86 +0.79%

(10/12 14:20) ◀

Monday, October 12, 2026 (2:25pm)

▶ (10/12 14:30)

◀ 10/12 14:25 ▶

Option Volume

Detail

ℹ

Current (10/12 2:25pm) 868,926

Calls: 580,331 (67%)

Puts: 288,595 (33%)

Prior (10/09) 1,114,687

Calls: 715,647 (64%)

Puts: 399,040 (36%)

Current vs Prior -22.05%

Calls: -18.91% (Calls)

Puts: -27.68% (Puts)

Prior 7-Day Total 9,063,750

Calls: 5,261,495 (58%)

Puts: 3,802,255 (42%)

Prior 7-Day Average 1,294,821

Calls: 751,642 (58%)

Puts: 543,179 (42%)

Current vs Prior 7-Day Avg -32.89%

Calls: -22.79%

Puts: -46.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 2:25pm) $201.68M

Calls: $134.71M (67%)

Puts: $66.97M (33%)

Prior (10/09) $250.04M

Calls: $153.38M (61%)

Puts: $96.66M (39%)

Current vs Prior -19.34%

Calls: -12.17%

Puts: -30.72%

Prior 7-Day Total $3.54B

Calls: $2.39B (67%)

Puts: $1.15B (33%)

Prior 7-Day Average $506.26M

Calls: $341.41M (67%)

Puts: $164.85M (33%)

Current vs Prior 7-Day Avg -60.16%

Calls: -60.54%

Puts: -59.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 2:25pm) 0.50

Prior (10/09) 0.56

Current vs Prior -10.81%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -32.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 2:25pm) 4,521,127

Calls: 2,212,731 (49%)

Puts: 2,308,396 (51%)

Prior (10/09) 4,820,051

Calls: 2,340,288 (49%)

Puts: 2,479,763 (51%)

Current vs Prior -6.20%

Prior 7-Day Total 30,787,845

Calls: 14,804,137 (48%)

Puts: 15,983,708 (52%)

Prior 7-Day Average 4,398,263

Calls: 2,114,876 (48%)

Puts: 2,283,386 (52%)

Current vs Prior 7-Day Avg +2.79%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.62% | 3.72%4.85% | 7.02%4.85% | 14.87%

Prior 3.17% | 4.66%1.73% | 5.63%5.63% | 15.18%

Current vs Prior -49.05% | -20.18%+179.70% | +24.80%-13.80% | -2.07%

Prior 7-Day Avg 3.93% | 5.24%3.19% | 6.15%6.68% | 15.73%

Current vs 7-Day Avg -58.88% | -29.06%+52.22% | +14.24%-27.33% | -5.50%

Prior 7-Day Eod 3.17% | 4.66%1.68% | 5.63%5.63% | 15.29%

Current vs 7-Day Eod -49.05% | -20.18%+189.20% | +24.78%-13.81% | -2.78%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.03% | 1.95%

Calls: 2.86% | 3.23%

Puts: 3.20% | 0.67%

Prior 37.75% | 4.41%

Calls: 42.18% | 3.23%

Puts: 33.33% | 5.59%

Current vs Prior -91.97% | -55.78%

Prior 7-Day Avg 7.52% | 2.86%

Calls: 8.22% | 2.90%

Puts: 6.82% | 2.82%

Current vs 7-Day Avg -59.70% | -31.89%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($134.71M). Extreme bullish P/C ratio of 0.50 - heavy call buying (580,331 calls vs 288,595 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:25	BULLISH	BULLISH	BULLISH
14:20	BULLISH	BULLISH	BULLISH
14:15	BULLISH	BULLISH	BULLISH
14:10	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:55	BULLISH	BULLISH	BULLISH
13:50	BULLISH	BULLISH	BULLISH
13:45	BULLISH	BULLISH	BULLISH
13:40	BULLISH	BULLISH	BULLISH
13:35	BULLISH	BULLISH	BULLISH
13:30	BULLISH	BULLISH	BULLISH
13:25	BULLISH	BULLISH	BULLISH
13:20	BULLISH	BULLISH	BULLISH
13:15	BULLISH	BULLISH	BULLISH
13:10	BULLISH	BULLISH	BULLISH
13:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 324 of results (avg 4.3%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 19	9.80	9.85	$9.82	0.5%	76	0.83	31
$157.50	Oct 19	7.80	7.85	$7.82	0.6%	76	0.76	68
$157.50	Oct 16	7.45	7.50	$7.48	0.7%	711	0.79	2.1K
$165.00	Oct 16	2.81	2.83	$2.82	0.7%	34.0K	0.46	17.6K
$157.50	Oct 14	6.80	6.85	$6.82	0.7%	317	0.86	439

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 16	9.35	9.40	$9.38	0.5%	128	0.82	1.4K
$165.00	Oct 14	2.98	3.00	$2.99	0.7%	10.0K	0.57	1.3K
$170.00	Oct 16	7.30	7.35	$7.32	0.7%	1.8K	0.75	5.6K
$177.50	Oct 19	14.05	14.15	$14.10	0.7%	12	0.89	35
$170.00	Oct 14	6.65	6.70	$6.68	0.7%	293	0.83	732

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.40, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 12	0.08	0.09	$0.09	11.1%	124.3K	0.15	7.5K
$175.00	Oct 14	0.16	0.17	$0.17	5.9%	3.9K	0.06	2.0K
$177.50	Oct 14	0.10	0.11	$0.11	9.1%	574	0.04	544
$172.50	Oct 14	0.29	0.30	$0.30	3.3%	2.4K	0.10	1.1K
$180.00	Oct 14	0.06	0.07	$0.07	14.3%	1.0K	0.02	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 12	0.06	0.07	$0.07	14.3%	50.9K	0.12	2.5K
$152.50	Oct 14	0.10	0.12	$0.11	18.2%	799	0.04	295
$155.00	Oct 14	0.21	0.23	$0.22	9.1%	1.4K	0.07	575
$150.00	Oct 14	0.06	0.07	$0.07	14.3%	1.4K	0.02	1.4K
$157.50	Oct 14	0.44	0.46	$0.45	4.4%	4.2K	0.14	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 239 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 12	22.50	24.95	$23.73	10.3%	10	1.00	16
$145.00	Oct 12	18.50	19.70	$19.10	6.3%	5	1.00	27
$148.00	Oct 12	14.75	16.80	$15.78	13.0%	188	1.00	168
$149.00	Oct 12	14.00	15.95	$14.98	13.0%	41	1.00	14
$150.00	Oct 12	13.05	15.35	$14.20	16.2%	31	1.00	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	20.40	21.75	$21.08	6.4%	19	1.00	544
$187.50	Oct 16	22.40	25.10	$23.75	11.4%	16	1.00	25
$190.00	Oct 16	24.65	27.25	$25.95	10.0%	--	1.00	22
$195.00	Oct 16	29.70	32.30	$31.00	8.4%	1	1.00	3
$195.00	Oct 23	29.35	32.75	$31.05	11.0%	--	1.00	20

Most actively traded options today. High liquidity = easy entry/exit. 478 active (total vol 774.2K, top 124.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 12	0.08	0.09	$0.09	11.1%	124.3K	0.15	7.5K
$167.50	Oct 12	0.01	0.02	$0.02	50.0%	68.0K	0.02	4.6K
$162.50	Oct 12	1.38	1.42	$1.40	2.9%	38.2K	0.88	4.3K
$165.00	Oct 16	2.81	2.83	$2.82	0.7%	34.0K	0.46	17.6K
$170.00	Oct 12	0.00	0.01	$0.01	100.0%	31.0K	0.01	9.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 12	0.06	0.07	$0.07	14.3%	50.9K	0.12	2.5K
$165.00	Oct 12	1.23	1.27	$1.25	3.2%	33.9K	0.85	2.1K
$160.00	Oct 12	0.00	0.01	$0.01	100.0%	26.4K	0.01	3.6K
$160.00	Oct 16	1.68	1.70	$1.69	1.2%	11.5K	0.31	13.0K
$165.00	Oct 14	2.98	3.00	$2.99	0.7%	10.0K	0.57	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 228 found (best R:R 4.00, avg 4.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$146.00	Oct 23	$0.20	$0.80	$0.20	93%	4.00	$145.20
$140.00	$141.00	Nov 6	$0.33	$0.67	$0.33	88%	2.03	$140.33
$138.00	$139.00	Oct 30	$0.45	$0.55	$0.45	93%	1.22	$138.45
$145.00	$146.00	Oct 16	$0.55	$0.45	$0.55	97%	0.82	$145.55
$180.00	$185.00	Oct 26	$0.23	$4.77	$0.23	16%	20.74	$180.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Nov 6	$3.25	$1.75	$3.25	80%	0.54	$181.75
$175.00	$172.50	Oct 21	$1.35	$1.15	$1.35	81%	0.85	$173.65
$172.50	$170.00	Nov 6	$1.13	$1.37	$1.13	63%	1.21	$171.37
$175.00	$172.50	Nov 13	$1.23	$1.27	$1.23	64%	1.03	$173.77
$160.00	$157.50	Oct 26	$0.74	$1.76	$0.74	36%	2.38	$159.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 0.53, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$190.00	Oct 21	$0.26	$0.26	$2.24	93%	0.12	$187.76
$175.00	$177.50	Oct 26	$0.58	$0.58	$1.92	75%	0.30	$175.58
$167.50	$170.00	Oct 21	$0.89	$0.89	$1.61	61%	0.55	$168.39
$167.50	$170.00	Oct 26	$0.98	$0.98	$1.52	57%	0.64	$168.48
$182.50	$185.00	Oct 19	$0.10	$0.10	$2.40	94%	0.04	$182.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Nov 20	$1.73	$1.73	$3.27	66%	0.53	$153.27
$160.00	$155.00	Nov 20	$2.10	$2.10	$2.90	59%	0.72	$157.90
$150.00	$145.00	Nov 20	$1.35	$1.35	$3.65	73%	0.37	$148.65
$145.00	$140.00	Nov 20	$1.00	$1.00	$4.00	79%	0.25	$144.00
$140.00	$135.00	Nov 20	$0.75	$0.75	$4.25	84%	0.18	$139.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 0.82% of stock, avg 8.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$165.00	Oct 12	$0.09	$1.25	$1.34	$163.66	$166.34	0.82%
$162.50	Oct 12	$1.40	$0.07	$1.47	$161.03	$163.97	0.90%
$167.50	Oct 12	$0.02	$3.68	$3.70	$163.80	$171.20	2.26%
$160.00	Oct 12	$3.85	$0.01	$3.86	$156.14	$163.86	2.36%
$162.50	Oct 14	$3.10	$1.73	$4.83	$157.67	$167.33	2.95%
$165.00	Oct 14	$1.86	$2.99	$4.85	$160.15	$169.85	2.96%
$160.00	Oct 14	$4.78	$0.91	$5.69	$154.31	$165.69	3.47%
$167.50	Oct 14	$1.04	$4.68	$5.72	$161.78	$173.22	3.49%
$170.00	Oct 12	$0.01	$6.18	$6.19	$163.81	$176.19	3.78%
$157.50	Oct 12	$6.35	$0.01	$6.36	$151.14	$163.86	3.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.10% of stock, avg 4.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$162.50	Oct 12	$0.09	$0.07	$0.16	$162.34	$165.16
$175.00	$155.00	Oct 14	$0.17	$0.22	$0.39	$154.61	$175.39
$172.50	$155.00	Oct 14	$0.30	$0.22	$0.52	$154.48	$173.02
$175.00	$157.50	Oct 14	$0.17	$0.45	$0.62	$156.88	$175.62
$172.50	$157.50	Oct 14	$0.30	$0.45	$0.75	$156.75	$173.25
$170.00	$155.00	Oct 14	$0.56	$0.22	$0.78	$154.22	$170.78
$175.00	$152.50	Oct 16	$0.52	$0.37	$0.89	$151.61	$175.89
$170.00	$157.50	Oct 14	$0.56	$0.45	$1.01	$156.49	$171.01
$175.00	$155.00	Oct 16	$0.52	$0.62	$1.14	$153.86	$176.14
$172.50	$152.50	Oct 16	$0.81	$0.37	$1.18	$151.32	$173.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 298 found (best R:R 0.23, avg credit $0.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
147/149	188/190	Oct 21	$0.47	$2.03	83%	0.23	$148.53	$187.97
152/155	188/190	Oct 21	$0.73	$1.77	72%	0.41	$154.27	$188.23
155/158	175/178	Oct 26	$1.36	$1.14	45%	1.19	$156.14	$176.36
150/152	188/190	Oct 21	$0.52	$1.98	78%	0.26	$151.98	$188.02
155/158	188/190	Oct 21	$0.83	$1.67	66%	0.50	$156.67	$188.33
152/155	175/178	Oct 26	$1.18	$1.32	51%	0.89	$153.82	$176.18
150/152	175/178	Oct 26	$0.99	$1.51	57%	0.66	$151.51	$175.99
155/158	178/180	Oct 26	$1.15	$1.35	50%	0.85	$156.35	$178.65
147/149	182/185	Oct 21	$0.37	$2.13	81%	0.17	$148.63	$182.87
152/155	182/185	Oct 21	$0.63	$1.87	70%	0.34	$154.37	$183.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 251 found (best R:R 1.19, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$162.50	$165.00	Oct 12	$1.14	$1.36	85%	1.19
$162.50	$165.00	$167.50	Oct 12	$1.24	$1.26	86%	1.02
$165.00	$167.50	$170.00	Oct 12	$0.06	$2.44	14%	40.67
$157.50	$160.00	$162.50	Oct 26	$0.06	$2.44	14%	40.67
$160.00	$162.50	$165.00	Oct 21	$0.15	$2.35	17%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$162.50	$165.00	Oct 12	$1.12	$1.38	84%	1.23
$162.50	$165.00	$167.50	Oct 12	$1.25	$1.25	86%	1.00
$170.00	$175.00	$180.00	Nov 20	$0.08	$4.92	13%	61.50
$157.50	$160.00	$162.50	Oct 21	$0.10	$2.40	17%	24.00
$165.00	$167.50	$170.00	Oct 12	$0.07	$2.43	14%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 233 found (best net $-4.53, 222 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$155.00	1:2	Oct 26	-$4.53	$5.47
$157.50	$160.00	1:2	Oct 12	-$1.35	$1.15
$162.50	$165.00	1:2	Oct 14	-$0.62	$1.88
$165.00	$167.50	1:2	Oct 14	-$0.22	$2.28
$167.50	$170.00	1:2	Oct 14	-$0.08	$2.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$167.50	1:2	Oct 12	-$1.18	$1.32
$165.00	$162.50	1:2	Oct 14	-$0.47	$2.03
$162.50	$160.00	1:2	Oct 14	-$0.09	$2.41
$170.00	$165.00	1:2	Oct 26	-$2.50	$2.50
$150.00	$145.00	1:2	Oct 26	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 5.16%, avg 1.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Nov 20	$8.45	0.45	3.8%	5.16%	8.90%	1.4K	10.8K
$165.00	Nov 20	$10.60	0.52	0.7%	6.47%	7.16%	986	5.1K
$175.00	Nov 20	$6.70	0.38	6.8%	4.09%	10.89%	695	9.9K
$180.00	Nov 20	$5.25	0.32	9.8%	3.20%	13.05%	2.2K	29.9K
$167.50	Nov 13	$8.40	0.47	2.2%	5.13%	7.35%	567	296
$165.00	Nov 13	$9.50	0.51	0.7%	5.80%	6.49%	204	841
$170.00	Nov 13	$7.40	0.43	3.8%	4.52%	8.26%	154	1.1K
$172.50	Nov 13	$6.50	0.40	5.3%	3.97%	9.24%	36	362
$185.00	Nov 20	$4.10	0.27	12.9%	2.50%	15.40%	446	9.7K
$175.00	Nov 13	$5.70	0.36	6.8%	3.48%	10.28%	317	904

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 580,331

Total Puts 288,595

Put/Call Ratio 0.50

Net Difference 291,736

Prior's Put/Call Breakdown

Total Calls 715,647

Total Puts 399,040

Put/Call Ratio 0.56

Net Difference 316,607

Prior 7-Day Put/Call Summary

Total Calls 5,261,495

Total Puts 3,802,255

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card