SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$163.97 +0.86%

(10/12 14:25) ◀

Monday, October 12, 2026 (2:30pm)

▶ (10/12 14:35)

◀ 10/12 14:30 ▶

Option Volume

Detail

ℹ

Current (10/12 2:30pm) 875,887

Calls: 582,884 (67%)

Puts: 293,003 (33%)

Prior (10/09) 1,128,823

Calls: 726,120 (64%)

Puts: 402,703 (36%)

Current vs Prior -22.41%

Calls: -19.73% (Calls)

Puts: -27.24% (Puts)

Prior 7-Day Total 9,063,750

Calls: 5,261,495 (58%)

Puts: 3,802,255 (42%)

Prior 7-Day Average 1,294,821

Calls: 751,642 (58%)

Puts: 543,179 (42%)

Current vs Prior 7-Day Avg -32.35%

Calls: -22.45%

Puts: -46.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 2:30pm) $205.57M

Calls: $137.73M (67%)

Puts: $67.84M (33%)

Prior (10/09) $257.02M

Calls: $154.45M (60%)

Puts: $102.58M (40%)

Current vs Prior -20.02%

Calls: -10.82%

Puts: -33.87%

Prior 7-Day Total $3.54B

Calls: $2.39B (67%)

Puts: $1.15B (33%)

Prior 7-Day Average $506.26M

Calls: $341.41M (67%)

Puts: $164.85M (33%)

Current vs Prior 7-Day Avg -59.39%

Calls: -59.66%

Puts: -58.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 2:30pm) 0.50

Prior (10/09) 0.55

Current vs Prior -9.36%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -32.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 2:30pm) 4,521,127

Calls: 2,212,731 (49%)

Puts: 2,308,396 (51%)

Prior (10/09) 4,820,051

Calls: 2,340,288 (49%)

Puts: 2,479,763 (51%)

Current vs Prior -6.20%

Prior 7-Day Total 30,787,845

Calls: 14,804,137 (48%)

Puts: 15,983,708 (52%)

Prior 7-Day Average 4,398,263

Calls: 2,114,876 (48%)

Puts: 2,283,386 (52%)

Current vs Prior 7-Day Avg +2.79%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.63% | 3.74%4.92% | 7.06%4.92% | 14.87%

Prior 3.17% | 4.66%1.73% | 5.63%5.63% | 15.18%

Current vs Prior -48.70% | -19.58%+183.38% | +25.48%-12.66% | -2.06%

Prior 7-Day Avg 3.93% | 5.24%3.19% | 6.15%6.68% | 15.73%

Current vs 7-Day Avg -58.60% | -28.53%+54.23% | +14.86%-26.38% | -5.48%

Prior 7-Day Eod 3.17% | 4.66%1.68% | 5.63%5.63% | 15.29%

Current vs 7-Day Eod -48.70% | -19.58%+193.01% | +25.45%-12.68% | -2.76%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.19% | 1.73%

Calls: 2.63% | 3.13%

Puts: 1.74% | 0.34%

Prior 37.75% | 4.41%

Calls: 42.18% | 3.23%

Puts: 33.33% | 5.59%

Current vs Prior -94.20% | -60.77%

Prior 7-Day Avg 7.52% | 2.86%

Calls: 8.22% | 2.90%

Puts: 6.82% | 2.82%

Current vs 7-Day Avg -70.87% | -39.57%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($137.73M). Bullish P/C ratio of 0.50.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:30	BULLISH	BULLISH	BULLISH
14:25	BULLISH	BULLISH	BULLISH
14:20	BULLISH	BULLISH	BULLISH
14:15	BULLISH	BULLISH	BULLISH
14:10	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:55	BULLISH	BULLISH	BULLISH
13:50	BULLISH	BULLISH	BULLISH
13:45	BULLISH	BULLISH	BULLISH
13:40	BULLISH	BULLISH	BULLISH
13:35	BULLISH	BULLISH	BULLISH
13:30	BULLISH	BULLISH	BULLISH
13:25	BULLISH	BULLISH	BULLISH
13:20	BULLISH	BULLISH	BULLISH
13:15	BULLISH	BULLISH	BULLISH
13:10	BULLISH	BULLISH	BULLISH
13:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 330 of results (avg 4.2%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 16	1.97	1.98	$1.98	0.5%	13.8K	0.35	7.9K
$165.00	Oct 14	1.93	1.94	$1.94	0.5%	16.8K	0.44	2.1K
$155.00	Oct 16	9.65	9.70	$9.68	0.5%	421	0.86	8.9K
$157.50	Oct 19	7.90	7.95	$7.93	0.6%	76	0.76	68
$157.50	Oct 16	7.55	7.60	$7.57	0.7%	711	0.79	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 14	2.93	2.94	$2.94	0.3%	10.0K	0.56	1.3K
$162.50	Oct 16	2.62	2.63	$2.63	0.4%	7.8K	0.42	6.9K
$175.00	Oct 19	11.70	11.75	$11.73	0.4%	65	0.85	407
$172.50	Oct 14	8.80	8.85	$8.82	0.6%	45	0.90	290
$162.50	Oct 14	1.70	1.71	$1.71	0.6%	8.8K	0.40	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 78 found (avg $0.40, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 12	0.11	0.12	$0.12	8.3%	125.3K	0.18	7.5K
$175.00	Oct 14	0.17	0.18	$0.18	5.6%	3.9K	0.06	2.0K
$177.50	Oct 14	0.10	0.11	$0.11	9.1%	574	0.04	544
$180.00	Oct 14	0.06	0.07	$0.07	14.3%	1.1K	0.02	1.5K
$172.50	Oct 14	0.31	0.32	$0.32	3.1%	2.4K	0.10	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 12	0.05	0.06	$0.06	16.7%	51.1K	0.10	2.5K
$152.50	Oct 14	0.11	0.12	$0.12	8.3%	873	0.04	295
$155.00	Oct 14	0.21	0.22	$0.22	4.5%	1.4K	0.07	575
$150.00	Oct 14	0.06	0.07	$0.07	14.3%	1.4K	0.02	1.4K
$157.50	Oct 14	0.44	0.45	$0.45	2.2%	4.2K	0.14	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 239 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 12	22.50	24.95	$23.73	10.3%	10	1.00	16
$145.00	Oct 12	18.50	19.70	$19.10	6.3%	5	1.00	27
$148.00	Oct 12	14.75	16.80	$15.78	13.0%	188	1.00	168
$149.00	Oct 12	14.00	15.95	$14.98	13.0%	41	1.00	14
$150.00	Oct 12	13.05	15.35	$14.20	16.2%	31	1.00	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	20.40	21.75	$21.08	6.4%	19	1.00	544
$187.50	Oct 16	22.40	25.10	$23.75	11.4%	16	1.00	25
$190.00	Oct 16	24.65	27.25	$25.95	10.0%	--	1.00	22
$195.00	Oct 16	29.70	32.30	$31.00	8.4%	1	1.00	3
$185.00	Oct 12	19.80	21.95	$20.88	10.3%	--	1.00	13

Most actively traded options today. High liquidity = easy entry/exit. 478 active (total vol 780.7K, top 125.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 12	0.11	0.12	$0.12	8.3%	125.3K	0.18	7.5K
$167.50	Oct 12	0.01	0.02	$0.02	50.0%	68.2K	0.02	4.6K
$162.50	Oct 12	1.50	1.54	$1.52	2.6%	38.4K	0.90	4.3K
$165.00	Oct 16	2.91	2.93	$2.92	0.7%	34.1K	0.46	17.6K
$170.00	Oct 12	0.00	0.01	$0.01	100.0%	31.0K	0.01	9.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 12	0.05	0.06	$0.06	16.7%	51.1K	0.10	2.5K
$165.00	Oct 12	1.14	1.16	$1.15	1.7%	34.2K	0.82	2.1K
$160.00	Oct 12	0.00	0.01	$0.01	100.0%	26.4K	0.01	3.6K
$160.00	Oct 16	1.69	1.70	$1.69	0.6%	11.5K	0.31	13.0K
$165.00	Oct 16	3.85	3.90	$3.88	1.3%	10.1K	0.54	8.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 232 found (best R:R 4.00, avg 4.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$146.00	Oct 23	$0.20	$0.80	$0.20	92%	4.00	$145.20
$140.00	$141.00	Nov 6	$0.33	$0.67	$0.33	88%	2.03	$140.33
$138.00	$139.00	Oct 30	$0.45	$0.55	$0.45	93%	1.22	$138.45
$180.00	$185.00	Oct 26	$0.24	$4.76	$0.24	16%	19.83	$180.24
$141.00	$142.00	Oct 30	$0.57	$0.43	$0.57	91%	0.75	$141.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Nov 6	$3.25	$1.75	$3.25	80%	0.54	$181.75
$175.00	$172.50	Oct 21	$1.40	$1.10	$1.40	81%	0.79	$173.60
$172.50	$170.00	Nov 6	$1.15	$1.35	$1.15	63%	1.17	$171.35
$175.00	$172.50	Nov 13	$1.25	$1.25	$1.25	64%	1.00	$173.75
$152.50	$150.00	Oct 26	$0.30	$2.20	$0.30	18%	7.33	$152.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 0.43, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$190.00	Oct 21	$0.26	$0.26	$2.24	93%	0.12	$187.76
$172.50	$175.00	Oct 26	$0.78	$0.78	$1.72	70%	0.45	$173.28
$167.50	$170.00	Oct 26	$1.00	$1.00	$1.50	57%	0.67	$168.50
$182.50	$185.00	Oct 19	$0.11	$0.11	$2.39	94%	0.05	$182.61
$167.50	$170.00	Oct 14	$0.50	$0.50	$2.00	71%	0.25	$168.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$152.50	Oct 26	$0.75	$0.75	$1.75	76%	0.43	$154.25
$160.00	$155.00	Nov 20	$2.10	$2.10	$2.90	59%	0.72	$157.90
$155.00	$150.00	Nov 20	$1.70	$1.70	$3.30	66%	0.52	$153.30
$150.00	$145.00	Nov 20	$1.35	$1.35	$3.65	73%	0.37	$148.65
$145.00	$140.00	Nov 20	$1.02	$1.02	$3.98	79%	0.26	$143.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 0.77% of stock, avg 8.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$165.00	Oct 12	$0.12	$1.15	$1.27	$163.73	$166.27	0.77%
$162.50	Oct 12	$1.52	$0.06	$1.58	$160.92	$164.08	0.96%
$167.50	Oct 12	$0.02	$3.53	$3.55	$163.95	$171.05	2.17%
$160.00	Oct 12	$3.98	$0.01	$3.99	$156.01	$163.99	2.43%
$165.00	Oct 14	$1.94	$2.94	$4.88	$160.12	$169.88	2.98%
$162.50	Oct 14	$3.20	$1.71	$4.91	$157.59	$167.41	2.99%
$167.50	Oct 14	$1.09	$4.57	$5.66	$161.84	$173.16	3.45%
$160.00	Oct 14	$4.90	$0.91	$5.81	$154.19	$165.81	3.54%
$170.00	Oct 12	$0.01	$6.03	$6.04	$163.96	$176.04	3.68%
$157.50	Oct 12	$6.48	$0.01	$6.49	$151.01	$163.99	3.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.11% of stock, avg 4.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$162.50	Oct 12	$0.12	$0.06	$0.18	$162.32	$165.18
$175.00	$155.00	Oct 14	$0.18	$0.22	$0.40	$154.60	$175.40
$172.50	$155.00	Oct 14	$0.32	$0.22	$0.54	$154.46	$173.04
$175.00	$157.50	Oct 14	$0.18	$0.45	$0.63	$156.87	$175.63
$172.50	$157.50	Oct 14	$0.32	$0.45	$0.77	$156.73	$173.27
$170.00	$155.00	Oct 14	$0.59	$0.22	$0.81	$154.19	$170.81
$175.00	$152.50	Oct 16	$0.54	$0.38	$0.92	$151.58	$175.92
$170.00	$157.50	Oct 14	$0.59	$0.45	$1.04	$156.46	$171.04
$175.00	$155.00	Oct 16	$0.54	$0.63	$1.17	$153.83	$176.17
$175.00	$160.00	Oct 14	$0.18	$0.91	$1.09	$158.91	$176.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 308 found (best R:R 1.58, avg credit $0.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
152/155	172/175	Oct 26	$1.53	$0.97	46%	1.58	$153.47	$174.03
147/149	188/190	Oct 21	$0.47	$2.03	83%	0.23	$148.53	$187.97
152/155	188/190	Oct 21	$0.73	$1.77	72%	0.41	$154.27	$188.23
152/155	178/180	Oct 26	$1.11	$1.39	56%	0.80	$153.89	$178.61
155/158	172/175	Oct 26	$1.50	$1.00	40%	1.50	$156.00	$174.00
158/160	188/190	Oct 21	$1.04	$1.46	58%	0.71	$158.96	$188.54
150/152	188/190	Oct 21	$0.52	$1.98	78%	0.26	$151.98	$188.02
155/158	188/190	Oct 21	$0.83	$1.67	66%	0.50	$156.67	$188.33
152/155	175/178	Oct 26	$1.15	$1.35	52%	0.85	$153.85	$176.15
147/149	182/185	Oct 21	$0.37	$2.13	81%	0.17	$148.63	$182.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 250 found (best R:R 1.36, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$162.50	$165.00	Oct 12	$1.06	$1.44	82%	1.36
$162.50	$165.00	$167.50	Oct 12	$1.30	$1.20	88%	0.92
$165.00	$167.50	$170.00	Oct 12	$0.09	$2.41	18%	26.78
$162.50	$165.00	$167.50	Oct 26	$0.06	$2.44	14%	40.67
$185.00	$190.00	$195.00	Nov 20	$0.17	$4.83	9%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$162.50	$165.00	Oct 12	$1.04	$1.46	81%	1.40
$162.50	$165.00	$167.50	Oct 12	$1.29	$1.21	88%	0.94
$160.00	$162.50	$165.00	Oct 26	$0.07	$2.43	14%	34.71
$165.00	$167.50	$170.00	Oct 12	$0.12	$2.38	18%	19.83
$162.50	$165.00	$167.50	Oct 21	$0.13	$2.37	17%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 234 found (best net $-4.53, 223 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$155.00	1:2	Oct 26	-$4.53	$5.47
$157.50	$160.00	1:2	Oct 12	-$1.48	$1.02
$162.50	$165.00	1:2	Oct 14	-$0.68	$1.82
$165.00	$167.50	1:2	Oct 14	-$0.24	$2.26
$167.50	$170.00	1:2	Oct 14	-$0.09	$2.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$167.50	1:2	Oct 12	-$1.03	$1.47
$165.00	$162.50	1:2	Oct 14	-$0.48	$2.02
$162.50	$160.00	1:2	Oct 14	-$0.11	$2.39
$150.00	$145.00	1:2	Oct 26	-$0.04	$4.96
$170.00	$165.00	1:2	Oct 26	-$2.57	$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 5.21%, avg 1.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Nov 20	$8.55	0.45	3.7%	5.21%	8.89%	1.4K	10.8K
$165.00	Nov 20	$10.65	0.52	0.6%	6.50%	7.12%	988	5.1K
$175.00	Nov 20	$6.75	0.38	6.7%	4.12%	10.84%	696	9.9K
$180.00	Nov 20	$5.30	0.32	9.8%	3.23%	13.01%	2.2K	29.9K
$167.50	Nov 13	$8.45	0.47	2.1%	5.15%	7.31%	567	296
$170.00	Nov 13	$7.45	0.44	3.7%	4.54%	8.22%	154	1.1K
$165.00	Nov 13	$9.55	0.51	0.6%	5.82%	6.45%	204	841
$172.50	Nov 13	$6.55	0.40	5.2%	3.99%	9.20%	36	362
$185.00	Nov 20	$4.15	0.27	12.8%	2.53%	15.36%	448	9.7K
$175.00	Nov 13	$5.75	0.36	6.7%	3.51%	10.23%	317	904

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 582,884

Total Puts 293,003

Put/Call Ratio 0.50

Net Difference 289,881

Prior's Put/Call Breakdown

Total Calls 726,120

Total Puts 402,703

Put/Call Ratio 0.55

Net Difference 323,417

Prior 7-Day Put/Call Summary

Total Calls 5,261,495

Total Puts 3,802,255

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card