SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$163.81 +0.76%

(10/12 14:30) ◀

Monday, October 12, 2026 (2:35pm)

▶ (10/12 14:40)

◀ 10/12 14:35 ▶

Option Volume

Detail

ℹ

Current (10/12 2:35pm) 880,501

Calls: 585,400 (66%)

Puts: 295,101 (34%)

Prior (10/09) 1,146,973

Calls: 737,021 (64%)

Puts: 409,952 (36%)

Current vs Prior -23.23%

Calls: -20.57% (Calls)

Puts: -28.02% (Puts)

Prior 7-Day Total 9,063,750

Calls: 5,261,495 (58%)

Puts: 3,802,255 (42%)

Prior 7-Day Average 1,294,821

Calls: 751,642 (58%)

Puts: 543,179 (42%)

Current vs Prior 7-Day Avg -32.00%

Calls: -22.12%

Puts: -45.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 2:35pm) $205.19M

Calls: $135.88M (66%)

Puts: $69.31M (34%)

Prior (10/09) $263.08M

Calls: $147.94M (56%)

Puts: $115.14M (44%)

Current vs Prior -22.00%

Calls: -8.15%

Puts: -39.80%

Prior 7-Day Total $3.54B

Calls: $2.39B (67%)

Puts: $1.15B (33%)

Prior 7-Day Average $506.26M

Calls: $341.41M (67%)

Puts: $164.85M (33%)

Current vs Prior 7-Day Avg -59.47%

Calls: -60.20%

Puts: -57.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 2:35pm) 0.50

Prior (10/09) 0.56

Current vs Prior -9.37%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -32.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 2:35pm) 4,521,127

Calls: 2,212,731 (49%)

Puts: 2,308,396 (51%)

Prior (10/09) 4,820,051

Calls: 2,340,288 (49%)

Puts: 2,479,763 (51%)

Current vs Prior -6.20%

Prior 7-Day Total 30,787,845

Calls: 14,804,137 (48%)

Puts: 15,983,708 (52%)

Prior 7-Day Average 4,398,263

Calls: 2,114,876 (48%)

Puts: 2,283,386 (52%)

Current vs Prior 7-Day Avg +2.79%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.61% | 3.76%4.91% | 7.08%4.91% | 14.87%

Prior 3.17% | 4.66%1.73% | 5.63%5.63% | 15.18%

Current vs Prior -49.22% | -19.24%+183.30% | +25.82%-12.69% | -2.04%

Prior 7-Day Avg 3.93% | 5.24%3.19% | 6.15%6.68% | 15.73%

Current vs 7-Day Avg -59.02% | -28.22%+54.19% | +15.17%-26.40% | -5.47%

Prior 7-Day Eod 3.17% | 4.66%1.68% | 5.63%5.63% | 15.29%

Current vs 7-Day Eod -49.22% | -19.24%+192.93% | +25.79%-12.70% | -2.75%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.40% | 1.62%

Calls: 3.62% | 1.60%

Puts: 3.17% | 1.65%

Prior 37.75% | 4.41%

Calls: 42.18% | 3.23%

Puts: 33.33% | 5.59%

Current vs Prior -90.99% | -63.27%

Prior 7-Day Avg 7.52% | 2.86%

Calls: 8.22% | 2.90%

Puts: 6.82% | 2.82%

Current vs 7-Day Avg -54.78% | -43.41%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($135.88M). Bullish P/C ratio of 0.50.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:35	BULLISH	BULLISH	BULLISH
14:30	BULLISH	BULLISH	BULLISH
14:25	BULLISH	BULLISH	BULLISH
14:20	BULLISH	BULLISH	BULLISH
14:15	BULLISH	BULLISH	BULLISH
14:10	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:55	BULLISH	BULLISH	BULLISH
13:50	BULLISH	BULLISH	BULLISH
13:45	BULLISH	BULLISH	BULLISH
13:40	BULLISH	BULLISH	BULLISH
13:35	BULLISH	BULLISH	BULLISH
13:30	BULLISH	BULLISH	BULLISH
13:25	BULLISH	BULLISH	BULLISH
13:20	BULLISH	BULLISH	BULLISH
13:15	BULLISH	BULLISH	BULLISH
13:10	BULLISH	BULLISH	BULLISH
13:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 321 of results (avg 4.2%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	2.85	2.86	$2.86	0.3%	34.2K	0.45	17.6K
$155.00	Oct 19	9.80	9.85	$9.82	0.5%	76	0.83	31
$165.00	Oct 14	1.87	1.88	$1.88	0.5%	16.9K	0.43	2.1K
$157.50	Oct 19	7.80	7.85	$7.82	0.6%	76	0.76	68
$157.50	Oct 16	7.45	7.50	$7.48	0.7%	711	0.78	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 16	2.69	2.70	$2.70	0.4%	7.8K	0.43	6.9K
$180.00	Nov 20	20.85	20.95	$20.90	0.5%	86	0.68	1.5K
$172.50	Oct 16	9.40	9.45	$9.43	0.5%	150	0.82	1.4K
$162.50	Oct 14	1.78	1.79	$1.79	0.6%	8.8K	0.41	1.1K
$170.00	Oct 23	8.80	8.85	$8.82	0.6%	1.4K	0.66	701

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.40, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 12	0.07	0.08	$0.08	12.5%	126.5K	0.14	7.5K
$175.00	Oct 14	0.16	0.18	$0.17	11.8%	3.9K	0.06	2.0K
$177.50	Oct 14	0.10	0.11	$0.11	9.1%	574	0.04	544
$180.00	Oct 14	0.06	0.07	$0.07	14.3%	1.1K	0.02	1.5K
$172.50	Oct 14	0.30	0.31	$0.31	3.2%	2.5K	0.10	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 12	0.06	0.07	$0.07	14.3%	51.6K	0.12	2.5K
$152.50	Oct 14	0.11	0.13	$0.12	16.7%	873	0.04	295
$155.00	Oct 14	0.22	0.24	$0.23	8.7%	1.5K	0.08	575
$150.00	Oct 14	0.06	0.07	$0.07	14.3%	1.5K	0.02	1.4K
$157.50	Oct 14	0.47	0.48	$0.48	2.1%	4.2K	0.15	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 239 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 12	22.50	24.95	$23.73	10.3%	10	1.00	16
$145.00	Oct 12	18.45	19.70	$19.08	6.6%	5	1.00	27
$148.00	Oct 12	14.75	16.80	$15.78	13.0%	188	1.00	168
$149.00	Oct 12	14.00	15.95	$14.98	13.0%	41	1.00	14
$150.00	Oct 12	13.05	15.35	$14.20	16.2%	31	1.00	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 12	22.15	23.95	$23.05	7.8%	5	1.00	1
$190.00	Oct 14	25.55	27.65	$26.60	7.9%	1	1.00	--
$180.00	Oct 12	15.20	16.75	$15.98	9.7%	--	1.00	79
$182.50	Oct 12	17.70	19.65	$18.67	10.4%	5	1.00	27
$185.00	Oct 12	19.80	21.95	$20.88	10.3%	--	1.00	13

Most actively traded options today. High liquidity = easy entry/exit. 481 active (total vol 784.7K, top 126.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 12	0.07	0.08	$0.08	12.5%	126.5K	0.14	7.5K
$167.50	Oct 12	0.01	0.02	$0.02	50.0%	68.2K	0.02	4.6K
$162.50	Oct 12	1.35	1.40	$1.38	3.6%	38.6K	0.88	4.3K
$165.00	Oct 16	2.85	2.86	$2.86	0.3%	34.2K	0.45	17.6K
$170.00	Oct 12	0.00	0.01	$0.01	100.0%	31.0K	0.01	9.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 12	0.06	0.07	$0.07	14.3%	51.6K	0.12	2.5K
$165.00	Oct 12	1.24	1.28	$1.26	3.2%	34.3K	0.86	2.1K
$160.00	Oct 12	0.00	0.01	$0.01	100.0%	26.5K	0.01	3.6K
$160.00	Oct 16	1.74	1.75	$1.75	0.6%	11.5K	0.31	13.0K
$165.00	Oct 16	3.95	4.00	$3.98	1.3%	10.1K	0.55	8.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 3.00, avg 4.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$146.00	Oct 23	$0.25	$0.75	$0.25	92%	3.00	$145.25
$140.00	$141.00	Nov 6	$0.33	$0.67	$0.33	88%	2.03	$140.33
$138.00	$139.00	Oct 30	$0.45	$0.55	$0.45	93%	1.22	$138.45
$137.00	$138.00	Oct 23	$0.60	$0.40	$0.60	100%	0.67	$137.60
$145.00	$146.00	Oct 16	$0.60	$0.40	$0.60	100%	0.67	$145.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Nov 6	$3.25	$1.75	$3.25	80%	0.54	$181.75
$175.00	$172.50	Oct 21	$1.40	$1.10	$1.40	81%	0.79	$173.60
$172.50	$170.00	Nov 6	$1.10	$1.40	$1.10	63%	1.27	$171.40
$175.00	$172.50	Nov 13	$1.40	$1.10	$1.40	64%	0.79	$173.60
$175.00	$172.50	Oct 30	$1.65	$0.85	$1.65	72%	0.52	$173.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 0.74, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$177.50	Oct 26	$0.55	$0.55	$1.95	75%	0.28	$175.55
$167.50	$170.00	Oct 26	$0.97	$0.97	$1.53	58%	0.63	$168.47
$182.50	$185.00	Oct 19	$0.10	$0.10	$2.40	94%	0.04	$182.60
$167.50	$170.00	Oct 14	$0.49	$0.49	$2.01	72%	0.24	$167.99
$165.00	$167.50	Oct 14	$0.82	$0.82	$1.68	57%	0.49	$165.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Nov 20	$2.13	$2.13	$2.87	59%	0.74	$157.87
$155.00	$152.50	Oct 26	$0.75	$0.75	$1.75	76%	0.43	$154.25
$150.00	$145.00	Nov 20	$1.38	$1.38	$3.62	73%	0.38	$148.62
$155.00	$150.00	Nov 20	$1.72	$1.72	$3.28	66%	0.52	$153.28
$145.00	$140.00	Nov 20	$1.00	$1.00	$4.00	79%	0.25	$144.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 0.82% of stock, avg 8.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$165.00	Oct 12	$0.08	$1.26	$1.34	$163.66	$166.34	0.82%
$162.50	Oct 12	$1.38	$0.07	$1.45	$161.05	$163.95	0.89%
$167.50	Oct 12	$0.02	$3.68	$3.70	$163.80	$171.20	2.26%
$160.00	Oct 12	$3.83	$0.01	$3.84	$156.16	$163.84	2.34%
$162.50	Oct 14	$3.13	$1.79	$4.92	$157.58	$167.42	3.00%
$165.00	Oct 14	$1.88	$3.03	$4.91	$160.09	$169.91	3.00%
$160.00	Oct 14	$4.78	$0.96	$5.74	$154.26	$165.74	3.50%
$167.50	Oct 14	$1.06	$4.72	$5.78	$161.72	$173.28	3.53%
$170.00	Oct 12	$0.01	$6.18	$6.19	$163.81	$176.19	3.78%
$157.50	Oct 12	$6.32	$0.01	$6.33	$151.17	$163.83	3.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.09% of stock, avg 4.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$162.50	Oct 12	$0.08	$0.07	$0.15	$162.35	$165.15
$175.00	$155.00	Oct 14	$0.17	$0.23	$0.40	$154.60	$175.40
$172.50	$155.00	Oct 14	$0.31	$0.23	$0.54	$154.46	$173.04
$175.00	$157.50	Oct 14	$0.17	$0.48	$0.65	$156.85	$175.65
$172.50	$157.50	Oct 14	$0.31	$0.48	$0.79	$156.71	$173.29
$170.00	$155.00	Oct 14	$0.57	$0.23	$0.80	$154.20	$170.80
$175.00	$152.50	Oct 16	$0.53	$0.39	$0.92	$151.58	$175.92
$170.00	$157.50	Oct 14	$0.57	$0.48	$1.05	$156.45	$171.05
$175.00	$155.00	Oct 16	$0.53	$0.66	$1.19	$153.81	$176.19
$172.50	$152.50	Oct 16	$0.82	$0.39	$1.21	$151.29	$173.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 294 found (best R:R 1.08, avg credit $0.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
152/155	175/178	Oct 26	$1.30	$1.20	51%	1.08	$153.70	$176.30
152/155	178/180	Oct 26	$1.11	$1.39	56%	0.80	$153.89	$178.61
152/155	172/175	Oct 26	$1.32	$1.18	46%	1.12	$153.68	$173.82
147/149	182/185	Oct 21	$0.37	$2.13	81%	0.17	$148.63	$182.87
152/155	182/185	Oct 21	$0.63	$1.87	70%	0.34	$154.37	$183.13
150/152	182/185	Oct 19	$0.31	$2.19	83%	0.14	$152.19	$182.81
155/158	188/190	Oct 30	$1.00	$1.50	55%	0.67	$156.50	$188.50
152/155	188/190	Oct 30	$0.86	$1.64	60%	0.52	$154.14	$188.36
155/158	185/188	Oct 23	$0.82	$1.68	62%	0.49	$156.68	$185.82
152/155	182/185	Oct 19	$0.43	$2.07	77%	0.21	$154.57	$182.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 244 found (best R:R 1.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$162.50	$165.00	Oct 12	$1.15	$1.35	86%	1.17
$162.50	$165.00	$167.50	Oct 12	$1.24	$1.26	86%	1.02
$145.00	$150.00	$155.00	Nov 20	$0.24	$4.76	13%	19.83
$165.00	$167.50	$170.00	Oct 26	$0.08	$2.42	14%	30.25
$157.50	$160.00	$162.50	Oct 26	$0.10	$2.40	14%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$162.50	$165.00	Oct 12	$1.13	$1.37	86%	1.21
$162.50	$165.00	$167.50	Oct 12	$1.23	$1.27	86%	1.03
$157.50	$160.00	$162.50	Oct 21	$0.07	$2.43	17%	34.71
$175.00	$180.00	$185.00	Nov 20	$0.21	$4.79	12%	22.81
$165.00	$167.50	$170.00	Oct 12	$0.08	$2.42	13%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 232 found (best net $-4.53, 224 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$155.00	1:2	Oct 26	-$4.53	$5.47
$157.50	$160.00	1:2	Oct 12	-$1.34	$1.16
$162.50	$165.00	1:2	Oct 14	-$0.63	$1.87
$185.00	$195.00	1:2	Oct 26	-$0.01	$9.99
$165.00	$167.50	1:2	Oct 14	-$0.24	$2.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$167.50	1:2	Oct 12	-$1.18	$1.32
$165.00	$162.50	1:2	Oct 14	-$0.55	$1.95
$162.50	$160.00	1:2	Oct 14	-$0.13	$2.37
$170.00	$165.00	1:2	Oct 26	-$2.52	$2.48
$150.00	$145.00	1:2	Oct 26	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 5.16%, avg 1.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Nov 20	$8.45	0.45	3.8%	5.16%	8.94%	1.4K	10.8K
$165.00	Nov 20	$10.55	0.52	0.7%	6.44%	7.17%	988	5.1K
$175.00	Nov 20	$6.70	0.38	6.8%	4.09%	10.92%	696	9.9K
$180.00	Nov 20	$5.25	0.32	9.9%	3.20%	13.09%	2.2K	29.9K
$167.50	Nov 13	$8.40	0.47	2.2%	5.13%	7.38%	567	296
$165.00	Nov 13	$9.50	0.51	0.7%	5.80%	6.53%	205	841
$170.00	Nov 13	$7.40	0.43	3.8%	4.52%	8.30%	154	1.1K
$172.50	Nov 13	$6.50	0.40	5.3%	3.97%	9.27%	36	362
$185.00	Nov 20	$4.10	0.27	12.9%	2.50%	15.44%	448	9.7K
$175.00	Nov 13	$5.70	0.36	6.8%	3.48%	10.31%	317	904

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 585,400

Total Puts 295,101

Put/Call Ratio 0.50

Net Difference 290,299

Prior's Put/Call Breakdown

Total Calls 737,021

Total Puts 409,952

Put/Call Ratio 0.56

Net Difference 327,069

Prior 7-Day Put/Call Summary

Total Calls 5,261,495

Total Puts 3,802,255

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card