SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$164.11 +0.95%

(10/12 14:35) ◀

Monday, October 12, 2026 (2:40pm)

▶ (10/12 14:45)

◀ 10/12 14:40 ▶

Option Volume

Detail

ℹ

Current (10/12 2:40pm) 884,037

Calls: 587,518 (66%)

Puts: 296,519 (34%)

Prior (10/09) 1,160,038

Calls: 743,495 (64%)

Puts: 416,543 (36%)

Current vs Prior -23.79%

Calls: -20.98% (Calls)

Puts: -28.81% (Puts)

Prior 7-Day Total 9,063,750

Calls: 5,261,495 (58%)

Puts: 3,802,255 (42%)

Prior 7-Day Average 1,294,821

Calls: 751,642 (58%)

Puts: 543,179 (42%)

Current vs Prior 7-Day Avg -31.73%

Calls: -21.84%

Puts: -45.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 2:40pm) $208.40M

Calls: $140.89M (68%)

Puts: $67.51M (32%)

Prior (10/09) $264.05M

Calls: $151.16M (57%)

Puts: $112.89M (43%)

Current vs Prior -21.08%

Calls: -6.80%

Puts: -40.20%

Prior 7-Day Total $3.54B

Calls: $2.39B (67%)

Puts: $1.15B (33%)

Prior 7-Day Average $506.26M

Calls: $341.41M (67%)

Puts: $164.85M (33%)

Current vs Prior 7-Day Avg -58.84%

Calls: -58.73%

Puts: -59.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 2:40pm) 0.50

Prior (10/09) 0.56

Current vs Prior -9.92%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -31.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 2:40pm) 4,521,127

Calls: 2,212,731 (49%)

Puts: 2,308,396 (51%)

Prior (10/09) 4,820,051

Calls: 2,340,288 (49%)

Puts: 2,479,763 (51%)

Current vs Prior -6.20%

Prior 7-Day Total 30,787,845

Calls: 14,804,137 (48%)

Puts: 15,983,708 (52%)

Prior 7-Day Average 4,398,263

Calls: 2,114,876 (48%)

Puts: 2,283,386 (52%)

Current vs Prior 7-Day Avg +2.79%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.61% | 3.78%4.94% | 7.08%4.94% | 14.86%

Prior 3.17% | 4.66%1.73% | 5.63%5.63% | 15.18%

Current vs Prior -49.13% | -18.74%+184.90% | +25.80%-12.20% | -2.14%

Prior 7-Day Avg 3.93% | 5.24%3.19% | 6.15%6.68% | 15.73%

Current vs 7-Day Avg -58.94% | -27.77%+55.05% | +15.15%-25.98% | -5.56%

Prior 7-Day Eod 3.17% | 4.66%1.68% | 5.63%5.63% | 15.29%

Current vs 7-Day Eod -49.13% | -18.74%+194.58% | +25.78%-12.21% | -2.85%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.21% | 0.93%

Calls: 2.44% | 1.50%

Puts: 1.98% | 0.35%

Prior 37.75% | 4.41%

Calls: 42.18% | 3.23%

Puts: 33.33% | 5.59%

Current vs Prior -94.15% | -78.91%

Prior 7-Day Avg 7.52% | 2.86%

Calls: 8.22% | 2.90%

Puts: 6.82% | 2.82%

Current vs 7-Day Avg -70.61% | -67.51%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($140.89M). Bullish P/C ratio of 0.50.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:40	BULLISH	BULLISH	BULLISH
14:35	BULLISH	BULLISH	BULLISH
14:30	BULLISH	BULLISH	BULLISH
14:25	BULLISH	BULLISH	BULLISH
14:20	BULLISH	BULLISH	BULLISH
14:15	BULLISH	BULLISH	BULLISH
14:10	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:55	BULLISH	BULLISH	BULLISH
13:50	BULLISH	BULLISH	BULLISH
13:45	BULLISH	BULLISH	BULLISH
13:40	BULLISH	BULLISH	BULLISH
13:35	BULLISH	BULLISH	BULLISH
13:30	BULLISH	BULLISH	BULLISH
13:25	BULLISH	BULLISH	BULLISH
13:20	BULLISH	BULLISH	BULLISH
13:15	BULLISH	BULLISH	BULLISH
13:10	BULLISH	BULLISH	BULLISH
13:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 328 of results (avg 4.1%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 20	16.15	16.25	$16.20	0.6%	165	0.67	5.6K
$157.50	Oct 19	8.05	8.10	$8.07	0.6%	76	0.77	68
$157.50	Oct 16	7.70	7.75	$7.73	0.6%	711	0.79	2.1K
$157.50	Oct 14	7.05	7.10	$7.07	0.7%	320	0.86	439
$170.00	Oct 16	1.34	1.35	$1.35	0.7%	25.7K	0.26	31.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 14	2.87	2.88	$2.88	0.3%	10.1K	0.55	1.3K
$175.00	Oct 19	11.60	11.65	$11.63	0.4%	65	0.84	407
$172.50	Oct 16	9.15	9.20	$9.18	0.5%	170	0.81	1.4K
$170.00	Oct 23	8.60	8.65	$8.63	0.6%	1.4K	0.66	701
$160.00	Oct 16	1.67	1.68	$1.67	0.6%	11.7K	0.30	13.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 76 found (avg $0.40, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 12	0.11	0.12	$0.12	8.3%	127.4K	0.20	7.5K
$175.00	Oct 14	0.17	0.18	$0.18	5.6%	3.9K	0.06	2.0K
$177.50	Oct 14	0.10	0.11	$0.11	9.1%	574	0.04	544
$180.00	Oct 14	0.06	0.07	$0.07	14.3%	1.1K	0.02	1.5K
$172.50	Oct 14	0.32	0.33	$0.33	3.0%	2.5K	0.11	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 12	0.05	0.06	$0.06	16.7%	51.9K	0.10	2.5K
$152.50	Oct 14	0.11	0.13	$0.12	16.7%	874	0.04	295
$150.00	Oct 14	0.06	0.07	$0.07	14.3%	1.5K	0.02	1.4K
$155.00	Oct 14	0.22	0.23	$0.23	4.3%	1.5K	0.07	575
$157.50	Oct 14	0.44	0.45	$0.45	2.2%	4.3K	0.14	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 239 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 12	22.50	24.95	$23.73	10.3%	10	1.00	16
$145.00	Oct 12	18.45	19.70	$19.08	6.6%	5	1.00	27
$148.00	Oct 12	14.75	16.80	$15.78	13.0%	188	1.00	168
$149.00	Oct 12	14.00	15.95	$14.98	13.0%	41	1.00	14
$150.00	Oct 12	13.05	15.35	$14.20	16.2%	31	1.00	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	20.60	21.25	$20.93	3.1%	21	1.00	544
$187.50	Oct 16	22.40	25.10	$23.75	11.4%	16	1.00	25
$190.00	Oct 16	24.65	27.25	$25.95	10.0%	--	1.00	22
$195.00	Oct 16	29.70	32.30	$31.00	8.4%	1	1.00	3
$185.00	Oct 12	19.80	21.95	$20.88	10.3%	--	1.00	13

Most actively traded options today. High liquidity = easy entry/exit. 482 active (total vol 787.7K, top 127.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 12	0.11	0.12	$0.12	8.3%	127.4K	0.20	7.5K
$167.50	Oct 12	0.01	0.02	$0.02	50.0%	68.2K	0.02	4.6K
$162.50	Oct 12	1.62	1.66	$1.64	2.4%	38.7K	0.91	4.3K
$165.00	Oct 16	3.00	3.05	$3.03	1.7%	34.4K	0.47	17.6K
$170.00	Oct 12	0.00	0.01	$0.01	100.0%	31.0K	0.01	9.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 12	0.05	0.06	$0.06	16.7%	51.9K	0.10	2.5K
$165.00	Oct 12	1.00	1.02	$1.01	2.0%	34.4K	0.80	2.1K
$160.00	Oct 12	0.00	0.01	$0.01	100.0%	26.5K	0.01	3.6K
$160.00	Oct 16	1.67	1.68	$1.67	0.6%	11.7K	0.30	13.0K
$165.00	Oct 16	3.80	3.85	$3.83	1.3%	10.2K	0.53	8.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 232 found (best R:R 0.54, avg 4.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$141.00	Nov 6	$0.33	$0.67	$0.33	89%	2.03	$140.33
$145.00	$146.00	Oct 23	$0.40	$0.60	$0.40	92%	1.50	$145.40
$138.00	$139.00	Oct 30	$0.45	$0.55	$0.45	93%	1.22	$138.45
$150.00	$155.00	Nov 20	$3.15	$1.85	$3.15	73%	0.59	$153.15
$137.00	$138.00	Oct 23	$0.60	$0.40	$0.60	100%	0.67	$137.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Nov 6	$3.25	$1.75	$3.25	80%	0.54	$181.75
$175.00	$172.50	Oct 21	$1.67	$0.83	$1.67	81%	0.50	$173.33
$175.00	$172.50	Nov 13	$1.27	$1.23	$1.27	63%	0.97	$173.73
$170.00	$167.50	Nov 6	$1.17	$1.33	$1.17	58%	1.14	$168.83
$162.50	$160.00	Oct 21	$0.88	$1.62	$0.88	43%	1.84	$161.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 0.72, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Oct 19	$0.12	$0.12	$2.38	94%	0.05	$182.62
$165.00	$167.50	Oct 21	$1.08	$1.08	$1.42	52%	0.76	$166.08
$167.50	$170.00	Oct 14	$0.52	$0.52	$1.98	70%	0.26	$168.02
$170.00	$172.50	Oct 14	$0.29	$0.29	$2.21	82%	0.13	$170.29
$165.00	$167.50	Oct 14	$0.87	$0.87	$1.63	55%	0.53	$165.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Nov 20	$2.10	$2.10	$2.90	59%	0.72	$157.90
$155.00	$152.50	Oct 26	$0.75	$0.75	$1.75	76%	0.43	$154.25
$155.00	$150.00	Nov 20	$1.70	$1.70	$3.30	67%	0.52	$153.30
$150.00	$145.00	Nov 20	$1.32	$1.32	$3.68	73%	0.36	$148.68
$145.00	$140.00	Nov 20	$1.01	$1.01	$3.99	79%	0.25	$143.99

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 0.69% of stock, avg 8.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$165.00	Oct 12	$0.12	$1.01	$1.13	$163.87	$166.13	0.69%
$162.50	Oct 12	$1.64	$0.06	$1.70	$160.80	$164.20	1.04%
$167.50	Oct 12	$0.02	$3.40	$3.42	$164.08	$170.92	2.08%
$160.00	Oct 12	$4.10	$0.01	$4.11	$155.89	$164.11	2.50%
$165.00	Oct 14	$2.01	$2.88	$4.89	$160.11	$169.89	2.98%
$162.50	Oct 14	$3.33	$1.67	$5.00	$157.50	$167.50	3.05%
$167.50	Oct 14	$1.14	$4.50	$5.64	$161.86	$173.14	3.44%
$170.00	Oct 12	$0.01	$5.90	$5.91	$164.09	$175.91	3.60%
$160.00	Oct 14	$5.03	$0.89	$5.92	$154.08	$165.92	3.61%
$157.50	Oct 12	$6.60	$0.01	$6.61	$150.89	$164.11	4.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.11% of stock, avg 4.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$162.50	Oct 12	$0.12	$0.06	$0.18	$162.32	$165.18
$175.00	$155.00	Oct 14	$0.18	$0.23	$0.41	$154.59	$175.41
$172.50	$155.00	Oct 14	$0.33	$0.23	$0.56	$154.44	$173.06
$175.00	$157.50	Oct 14	$0.18	$0.45	$0.63	$156.87	$175.63
$172.50	$157.50	Oct 14	$0.33	$0.45	$0.78	$156.72	$173.28
$170.00	$155.00	Oct 14	$0.62	$0.23	$0.85	$154.15	$170.85
$175.00	$152.50	Oct 16	$0.56	$0.38	$0.94	$151.56	$175.94
$170.00	$157.50	Oct 14	$0.62	$0.45	$1.07	$156.43	$171.07
$175.00	$155.00	Oct 16	$0.56	$0.63	$1.19	$153.81	$176.19
$175.00	$160.00	Oct 14	$0.18	$0.89	$1.07	$158.93	$176.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 296 found (best R:R 1.02, avg credit $0.85)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
152/155	175/178	Oct 26	$1.26	$1.24	52%	1.02	$153.74	$176.26
152/155	172/175	Oct 26	$1.38	$1.12	46%	1.23	$153.62	$173.88
152/155	178/180	Oct 26	$1.11	$1.39	57%	0.80	$153.89	$178.61
158/160	182/185	Oct 21	$1.03	$1.47	56%	0.70	$158.97	$183.53
147/149	182/185	Oct 21	$0.37	$2.13	81%	0.17	$148.63	$182.87
152/155	182/185	Oct 21	$0.63	$1.87	71%	0.34	$154.37	$183.13
150/152	182/185	Oct 19	$0.32	$2.18	83%	0.15	$152.18	$182.82
152/155	182/185	Oct 19	$0.45	$2.05	78%	0.22	$154.55	$182.95
158/160	182/185	Oct 19	$0.83	$1.67	62%	0.50	$159.17	$183.33
152/155	185/188	Oct 23	$0.64	$1.86	69%	0.34	$154.36	$185.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 245 found (best R:R 1.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$162.50	$165.00	Oct 12	$0.94	$1.56	80%	1.66
$162.50	$165.00	$167.50	Oct 12	$1.42	$1.08	88%	0.76
$165.00	$167.50	$170.00	Oct 12	$0.09	$2.41	19%	26.78
$150.00	$155.00	$160.00	Nov 20	$0.25	$4.75	14%	19.00
$155.00	$157.50	$160.00	Oct 23	$0.09	$2.41	14%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$162.50	$165.00	Oct 12	$0.90	$1.60	79%	1.78
$162.50	$165.00	$167.50	Oct 12	$1.44	$1.06	88%	0.74
$165.00	$167.50	$170.00	Oct 12	$0.11	$2.39	19%	21.73
$162.50	$165.00	$167.50	Oct 21	$0.11	$2.39	17%	21.73
$152.50	$155.00	$157.50	Oct 21	$0.09	$2.41	12%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 234 found (best net $-4.53, 227 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$155.00	1:2	Oct 26	-$4.53	$5.47
$157.50	$160.00	1:2	Oct 12	-$1.60	$0.90
$162.50	$165.00	1:2	Oct 14	-$0.69	$1.81
$185.00	$195.00	1:2	Oct 26	-$0.01	$9.99
$165.00	$167.50	1:2	Oct 14	-$0.27	$2.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$167.50	1:2	Oct 12	-$0.90	$1.60
$165.00	$162.50	1:2	Oct 14	-$0.46	$2.04
$162.50	$160.00	1:2	Oct 14	-$0.11	$2.39
$150.00	$145.00	1:2	Oct 26	-$0.04	$4.96
$160.00	$157.50	1:2	Oct 14	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 5.24%, avg 1.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Nov 20	$8.60	0.45	3.6%	5.24%	8.83%	1.4K	10.8K
$165.00	Nov 20	$10.70	0.52	0.5%	6.52%	7.06%	990	5.1K
$175.00	Nov 20	$6.80	0.38	6.6%	4.14%	10.78%	697	9.9K
$180.00	Nov 20	$5.35	0.32	9.7%	3.26%	12.94%	2.2K	29.9K
$167.50	Nov 13	$8.50	0.48	2.1%	5.18%	7.25%	567	296
$165.00	Nov 13	$9.65	0.52	0.5%	5.88%	6.42%	205	841
$170.00	Nov 13	$7.50	0.44	3.6%	4.57%	8.16%	154	1.1K
$172.50	Nov 13	$6.60	0.40	5.1%	4.02%	9.13%	42	362
$185.00	Nov 20	$4.20	0.27	12.7%	2.56%	15.29%	448	9.7K
$175.00	Nov 13	$5.75	0.36	6.6%	3.50%	10.14%	317	904

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 587,518

Total Puts 296,519

Put/Call Ratio 0.50

Net Difference 290,999

Prior's Put/Call Breakdown

Total Calls 743,495

Total Puts 416,543

Put/Call Ratio 0.56

Net Difference 326,952

Prior 7-Day Put/Call Summary

Total Calls 5,261,495

Total Puts 3,802,255

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card