SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$163.89 +0.81%

(10/12 14:45) ◀

Monday, October 12, 2026 (2:50pm)

▶ (10/12 14:55)

◀ 10/12 14:50 ▶

Option Volume

Detail

ℹ

Current (10/12 2:50pm) 892,279

Calls: 591,996 (66%)

Puts: 300,283 (34%)

Prior (10/09) 1,193,854

Calls: 760,942 (64%)

Puts: 432,912 (36%)

Current vs Prior -25.26%

Calls: -22.20% (Calls)

Puts: -30.64% (Puts)

Prior 7-Day Total 9,063,750

Calls: 5,261,495 (58%)

Puts: 3,802,255 (42%)

Prior 7-Day Average 1,294,821

Calls: 751,642 (58%)

Puts: 543,179 (42%)

Current vs Prior 7-Day Avg -31.09%

Calls: -21.24%

Puts: -44.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 2:50pm) $209.67M

Calls: $139.77M (67%)

Puts: $69.90M (33%)

Prior (10/09) $271.55M

Calls: $153.00M (56%)

Puts: $118.55M (44%)

Current vs Prior -22.79%

Calls: -8.65%

Puts: -41.04%

Prior 7-Day Total $3.54B

Calls: $2.39B (67%)

Puts: $1.15B (33%)

Prior 7-Day Average $506.26M

Calls: $341.41M (67%)

Puts: $164.85M (33%)

Current vs Prior 7-Day Avg -58.58%

Calls: -59.06%

Puts: -57.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 2:50pm) 0.51

Prior (10/09) 0.57

Current vs Prior -10.84%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -31.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 2:50pm) 4,521,127

Calls: 2,212,731 (49%)

Puts: 2,308,396 (51%)

Prior (10/09) 4,820,051

Calls: 2,340,288 (49%)

Puts: 2,479,763 (51%)

Current vs Prior -6.20%

Prior 7-Day Total 30,787,845

Calls: 14,804,137 (48%)

Puts: 15,983,708 (52%)

Prior 7-Day Average 4,398,263

Calls: 2,114,876 (48%)

Puts: 2,283,386 (52%)

Current vs Prior 7-Day Avg +2.79%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.60% | 3.76%4.93% | 7.08%4.93% | 14.89%

Prior 3.17% | 4.66%1.73% | 5.63%5.63% | 15.18%

Current vs Prior -49.63% | -19.15%+184.22% | +25.76%-12.41% | -1.93%

Prior 7-Day Avg 3.93% | 5.24%3.19% | 6.15%6.68% | 15.73%

Current vs 7-Day Avg -59.35% | -28.14%+54.68% | +15.11%-26.16% | -5.36%

Prior 7-Day Eod 3.17% | 4.66%1.68% | 5.63%5.63% | 15.29%

Current vs 7-Day Eod -49.63% | -19.15%+193.88% | +25.73%-12.42% | -2.64%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.08% | 1.12%

Calls: 2.80% | 1.57%

Puts: 3.36% | 0.67%

Prior 37.75% | 4.41%

Calls: 42.18% | 3.23%

Puts: 33.33% | 5.59%

Current vs Prior -91.84% | -74.60%

Prior 7-Day Avg 7.52% | 2.86%

Calls: 8.22% | 2.90%

Puts: 6.82% | 2.82%

Current vs 7-Day Avg -59.03% | -60.88%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($139.77M). Bullish P/C ratio of 0.51.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:50	BULLISH	BULLISH	BULLISH
14:45	BULLISH	BULLISH	BULLISH
14:40	BULLISH	BULLISH	BULLISH
14:35	BULLISH	BULLISH	BULLISH
14:30	BULLISH	BULLISH	BULLISH
14:25	BULLISH	BULLISH	BULLISH
14:20	BULLISH	BULLISH	BULLISH
14:15	BULLISH	BULLISH	BULLISH
14:10	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:55	BULLISH	BULLISH	BULLISH
13:50	BULLISH	BULLISH	BULLISH
13:45	BULLISH	BULLISH	BULLISH
13:40	BULLISH	BULLISH	BULLISH
13:35	BULLISH	BULLISH	BULLISH
13:30	BULLISH	BULLISH	BULLISH
13:25	BULLISH	BULLISH	BULLISH
13:20	BULLISH	BULLISH	BULLISH
13:15	BULLISH	BULLISH	BULLISH
13:10	BULLISH	BULLISH	BULLISH
13:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 343 of results (avg 4.1%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	2.90	2.91	$2.91	0.3%	34.6K	0.46	17.6K
$155.00	Oct 16	9.60	9.65	$9.63	0.5%	434	0.86	8.9K
$157.50	Oct 14	6.85	6.90	$6.88	0.7%	322	0.85	439
$160.00	Nov 20	13.15	13.25	$13.20	0.8%	518	0.59	12.6K
$157.50	Oct 12	6.35	6.40	$6.38	0.8%	809	0.99	346

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 19	14.05	14.10	$14.08	0.4%	12	0.89	35
$175.00	Oct 19	11.80	11.85	$11.83	0.4%	65	0.85	407
$172.50	Oct 19	9.65	9.70	$9.68	0.5%	28	0.79	160
$172.50	Oct 16	9.35	9.40	$9.38	0.5%	170	0.82	1.4K
$135.00	Nov 20	1.76	1.77	$1.77	0.6%	935	0.12	17.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.41, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 12	0.08	0.09	$0.09	11.1%	129.3K	0.15	7.5K
$177.50	Oct 14	0.10	0.11	$0.11	9.1%	604	0.04	544
$175.00	Oct 14	0.17	0.18	$0.18	5.6%	4.0K	0.06	2.0K
$180.00	Oct 14	0.06	0.07	$0.07	14.3%	1.1K	0.02	1.5K
$172.50	Oct 14	0.31	0.32	$0.32	3.1%	2.5K	0.10	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 14	0.11	0.13	$0.12	16.7%	876	0.04	295
$155.00	Oct 14	0.22	0.23	$0.23	4.3%	1.5K	0.08	575
$150.00	Oct 14	0.06	0.07	$0.07	14.3%	1.7K	0.02	1.4K
$157.50	Oct 14	0.46	0.47	$0.47	2.1%	4.3K	0.14	1.0K
$160.00	Oct 14	0.92	0.94	$0.93	2.2%	6.0K	0.25	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 14	23.15	25.40	$24.28	9.3%	8	1.00	10
$145.00	Oct 14	18.45	19.70	$19.08	6.6%	33	1.00	5
$150.00	Oct 14	13.15	15.00	$14.08	13.1%	30	1.00	40
$140.00	Oct 19	23.05	24.45	$23.75	5.9%	6	1.00	3
$144.00	Oct 19	18.80	21.95	$20.38	15.5%	2	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 12	3.60	3.65	$3.63	1.4%	2.2K	1.00	1.3K
$170.00	Oct 12	6.10	6.15	$6.13	0.8%	538	1.00	1.5K
$172.50	Oct 12	8.15	8.90	$8.53	8.8%	359	1.00	772
$175.00	Oct 12	10.85	11.25	$11.05	3.6%	83	1.00	976
$177.50	Oct 12	12.85	14.15	$13.50	9.6%	20	1.00	130

Most actively traded options today. High liquidity = easy entry/exit. 487 active (total vol 794.6K, top 129.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 12	0.08	0.09	$0.09	11.1%	129.3K	0.15	7.5K
$167.50	Oct 12	0.01	0.02	$0.02	50.0%	68.4K	0.02	4.6K
$162.50	Oct 12	1.41	1.45	$1.43	2.8%	39.1K	0.91	4.3K
$165.00	Oct 16	2.90	2.91	$2.91	0.3%	34.6K	0.46	17.6K
$170.00	Oct 12	0.00	0.01	$0.01	100.0%	31.0K	0.01	9.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 12	0.04	0.05	$0.05	20.0%	52.3K	0.09	2.5K
$165.00	Oct 12	1.17	1.21	$1.19	3.4%	35.0K	0.85	2.1K
$160.00	Oct 12	0.00	0.01	$0.01	100.0%	26.5K	0.01	3.6K
$160.00	Oct 16	1.72	1.74	$1.73	1.2%	12.2K	0.31	13.0K
$165.00	Oct 16	3.90	3.95	$3.93	1.3%	10.3K	0.54	8.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 230 found (best R:R 0.54, avg 4.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$142.00	$143.00	Oct 23	$0.32	$0.68	$0.32	93%	2.12	$142.32
$138.00	$139.00	Oct 23	$0.35	$0.65	$0.35	94%	1.86	$138.35
$140.00	$141.00	Nov 6	$0.33	$0.67	$0.33	89%	2.03	$140.33
$140.00	$141.00	Oct 23	$0.45	$0.55	$0.45	94%	1.22	$140.45
$149.00	$150.00	Oct 12	$0.53	$0.47	$0.53	100%	0.89	$149.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Nov 6	$3.25	$1.75	$3.25	80%	0.54	$181.75
$172.50	$170.00	Nov 6	$1.12	$1.38	$1.12	63%	1.23	$171.38
$175.00	$172.50	Oct 21	$1.62	$0.88	$1.62	81%	0.54	$173.38
$175.00	$172.50	Nov 13	$1.20	$1.30	$1.20	64%	1.08	$173.80
$167.50	$165.00	Nov 13	$1.20	$1.30	$1.20	53%	1.08	$166.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 0.54, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$180.00	Oct 26	$0.47	$0.47	$2.03	80%	0.23	$177.97
$182.50	$185.00	Oct 19	$0.12	$0.12	$2.38	94%	0.05	$182.62
$167.50	$170.00	Oct 14	$0.50	$0.50	$2.00	72%	0.25	$168.00
$165.00	$167.50	Oct 14	$0.83	$0.83	$1.67	57%	0.50	$165.83
$182.50	$185.00	Oct 21	$0.16	$0.16	$2.34	91%	0.07	$182.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Nov 20	$1.75	$1.75	$3.25	66%	0.54	$153.25
$160.00	$155.00	Nov 20	$2.10	$2.10	$2.90	59%	0.72	$157.90
$155.00	$152.50	Oct 26	$0.71	$0.71	$1.79	76%	0.40	$154.29
$150.00	$145.00	Nov 20	$1.32	$1.32	$3.68	73%	0.36	$148.68
$145.00	$140.00	Nov 20	$1.02	$1.02	$3.98	79%	0.26	$143.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 0.78% of stock, avg 8.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$165.00	Oct 12	$0.09	$1.19	$1.28	$163.72	$166.28	0.78%
$162.50	Oct 12	$1.43	$0.05	$1.48	$161.02	$163.98	0.90%
$167.50	Oct 12	$0.02	$3.63	$3.65	$163.85	$171.15	2.23%
$160.00	Oct 12	$3.88	$0.01	$3.89	$156.11	$163.89	2.37%
$165.00	Oct 14	$1.91	$2.99	$4.90	$160.10	$169.90	2.99%
$162.50	Oct 14	$3.18	$1.75	$4.93	$157.57	$167.43	3.01%
$167.50	Oct 14	$1.08	$4.68	$5.76	$161.74	$173.26	3.51%
$160.00	Oct 14	$4.85	$0.93	$5.78	$154.22	$165.78	3.53%
$170.00	Oct 12	$0.01	$6.13	$6.14	$163.86	$176.14	3.75%
$157.50	Oct 12	$6.38	$0.01	$6.39	$151.11	$163.89	3.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.09% of stock, avg 4.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$162.50	Oct 12	$0.09	$0.05	$0.14	$162.36	$165.14
$175.00	$155.00	Oct 14	$0.18	$0.23	$0.41	$154.59	$175.41
$172.50	$155.00	Oct 14	$0.32	$0.23	$0.55	$154.45	$173.05
$175.00	$157.50	Oct 14	$0.18	$0.47	$0.65	$156.85	$175.65
$172.50	$157.50	Oct 14	$0.32	$0.47	$0.79	$156.71	$173.29
$170.00	$155.00	Oct 14	$0.58	$0.23	$0.81	$154.19	$170.81
$175.00	$152.50	Oct 16	$0.54	$0.39	$0.93	$151.57	$175.93
$170.00	$157.50	Oct 14	$0.58	$0.47	$1.05	$156.45	$171.05
$175.00	$155.00	Oct 16	$0.54	$0.65	$1.19	$153.81	$176.19
$172.50	$152.50	Oct 16	$0.84	$0.39	$1.23	$151.27	$173.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 301 found (best R:R 0.89, avg credit $0.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
152/155	178/180	Oct 26	$1.18	$1.32	56%	0.89	$153.82	$178.68
152/155	172/175	Oct 26	$1.31	$1.19	46%	1.10	$153.69	$173.81
155/158	178/180	Oct 26	$1.21	$1.29	50%	0.94	$156.29	$178.71
152/155	175/178	Oct 26	$1.13	$1.37	51%	0.82	$153.87	$176.13
147/149	182/185	Oct 21	$0.37	$2.13	81%	0.17	$148.63	$182.87
150/152	182/185	Oct 19	$0.33	$2.17	83%	0.15	$152.17	$182.83
152/155	182/185	Oct 21	$0.63	$1.87	71%	0.34	$154.37	$183.13
152/155	182/185	Oct 19	$0.46	$2.04	77%	0.23	$154.54	$182.96
152/155	188/190	Oct 30	$0.86	$1.64	60%	0.52	$154.14	$188.36
155/158	182/185	Oct 19	$0.62	$1.88	70%	0.33	$156.88	$183.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 244 found (best R:R 0.92, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$162.50	$165.00	Oct 12	$1.11	$1.39	84%	1.25
$162.50	$165.00	$167.50	Oct 12	$1.27	$1.23	88%	0.97
$162.50	$165.00	$167.50	Oct 26	$0.05	$2.45	14%	49.00
$165.00	$167.50	$170.00	Oct 12	$0.06	$2.44	14%	40.67
$135.00	$140.00	$145.00	Nov 20	$0.13	$4.87	9%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$162.50	$165.00	$167.50	Oct 12	$1.30	$1.20	91%	0.92
$160.00	$162.50	$165.00	Oct 12	$1.10	$1.40	84%	1.27
$170.00	$175.00	$180.00	Nov 20	$0.06	$4.94	13%	82.33
$157.50	$160.00	$162.50	Oct 21	$0.05	$2.45	16%	49.00
$165.00	$167.50	$170.00	Oct 12	$0.06	$2.44	15%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 232 found (best net $-4.53, 224 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$155.00	1:2	Oct 26	-$4.53	$5.47
$157.50	$160.00	1:2	Oct 12	-$1.38	$1.12
$162.50	$165.00	1:2	Oct 14	-$0.64	$1.86
$185.00	$195.00	1:2	Oct 26	-$0.01	$9.99
$165.00	$167.50	1:2	Oct 14	-$0.25	$2.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$167.50	1:2	Oct 12	-$1.13	$1.37
$165.00	$162.50	1:2	Oct 14	-$0.51	$1.99
$162.50	$160.00	1:2	Oct 14	-$0.11	$2.39
$150.00	$145.00	1:2	Oct 26	-$0.02	$4.98
$160.00	$157.50	1:2	Oct 14	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 5.19%, avg 1.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Nov 20	$8.50	0.45	3.7%	5.19%	8.91%	1.4K	10.8K
$165.00	Nov 20	$10.65	0.52	0.7%	6.50%	7.18%	1.0K	5.1K
$175.00	Nov 20	$6.75	0.38	6.8%	4.12%	10.90%	698	9.9K
$180.00	Nov 20	$5.30	0.32	9.8%	3.23%	13.06%	2.2K	29.9K
$167.50	Nov 13	$8.45	0.47	2.2%	5.16%	7.36%	567	296
$165.00	Nov 13	$9.55	0.51	0.7%	5.83%	6.50%	205	841
$170.00	Nov 13	$7.45	0.43	3.7%	4.55%	8.27%	154	1.1K
$172.50	Nov 13	$6.55	0.40	5.2%	4.00%	9.25%	43	362
$185.00	Nov 20	$4.15	0.27	12.9%	2.53%	15.41%	448	9.7K
$175.00	Nov 13	$5.75	0.36	6.8%	3.51%	10.29%	317	904

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 591,996

Total Puts 300,283

Put/Call Ratio 0.51

Net Difference 291,713

Prior's Put/Call Breakdown

Total Calls 760,942

Total Puts 432,912

Put/Call Ratio 0.57

Net Difference 328,030

Prior 7-Day Put/Call Summary

Total Calls 5,261,495

Total Puts 3,802,255

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card