Tour v531
SPCX
SPACE EX TECH SPACEX A
$164.03 +0.89%
(10/12 14:50) ◀
|
Monday, October 12, 2026 (2:55pm)
January 2026
|
▶ (10/12 15:00)
◀ 10/12 14:55 ▶

Option Volume

Detail
ℹ
Current (10/12 2:55pm) 897,484
Calls: 595,484 (66%)
Puts: 302,000 (34%)
Prior (10/09) 1,209,750
Calls: 772,424 (64%)
Puts: 437,326 (36%)
Current vs Prior -25.81%
Calls: -22.91% (Calls)
Puts: -30.94% (Puts)
Prior 7-Day Total 9,063,750
Calls: 5,261,495 (58%)
Puts: 3,802,255 (42%)
Prior 7-Day Average 1,294,821
Calls: 751,642 (58%)
Puts: 543,179 (42%)
Current vs Prior 7-Day Avg -30.69%
Calls: -20.78%
Puts: -44.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 2:55pm) $224.46M
Calls: $154.80M (69%)
Puts: $69.66M (31%)
Prior (10/09) $273.98M
Calls: $152.60M (56%)
Puts: $121.38M (44%)
Current vs Prior -18.07%
Calls: +1.44%
Puts: -42.60%
Prior 7-Day Total $3.54B
Calls: $2.39B (67%)
Puts: $1.15B (33%)
Prior 7-Day Average $506.26M
Calls: $341.41M (67%)
Puts: $164.85M (33%)
Current vs Prior 7-Day Avg -55.66%
Calls: -54.66%
Puts: -57.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 2:55pm) 0.51
Prior (10/09) 0.57
Current vs Prior -10.42%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -31.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12 2:55pm) 4,521,127
Calls: 2,212,731 (49%)
Puts: 2,308,396 (51%)
Prior (10/09) 4,820,051
Calls: 2,340,288 (49%)
Puts: 2,479,763 (51%)
Current vs Prior -6.20%
Prior 7-Day Total 30,787,845
Calls: 14,804,137 (48%)
Puts: 15,983,708 (52%)
Prior 7-Day Average 4,398,263
Calls: 2,114,876 (48%)
Puts: 2,283,386 (52%)
Current vs Prior 7-Day Avg +2.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.60% | 3.76%4.92% | 7.10%4.92% | 14.89%
Prior 3.17% | 4.66%1.73% | 5.63%5.63% | 15.18%
Current vs Prior -49.48% | -19.35%+183.63% | +26.19%-12.59% | -1.93%
Prior 7-Day Avg 3.93% | 5.24%3.19% | 6.15%6.68% | 15.73%
Current vs 7-Day Avg -59.23% | -28.32%+54.36% | +15.51%-26.31% | -5.36%
Prior 7-Day Eod 3.17% | 4.66%1.68% | 5.63%5.63% | 15.29%
Current vs 7-Day Eod -49.48% | -19.35%+193.26% | +26.17%-12.61% | -2.64%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.68% | 1.89%
Calls: 2.56% | 3.08%
Puts: 2.80% | 0.69%
Prior 37.75% | 4.41%
Calls: 42.18% | 3.23%
Puts: 33.33% | 5.59%
Current vs Prior -92.90% | -57.14%
Prior 7-Day Avg 7.52% | 2.86%
Calls: 8.22% | 2.90%
Puts: 6.82% | 2.82%
Current vs 7-Day Avg -64.35% | -33.98%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($154.80M). Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 355 of results (avg 4.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 162.962.97$2.970.3%34.7K0.4617.6K
$167.50Oct 192.452.46$2.460.4%9.9K0.37941
$155.00Nov 2016.1016.20$16.150.6%1700.665.6K
$157.50Oct 126.506.55$6.530.8%8101.00346
$160.00Oct 196.206.25$6.230.8%6720.67531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 199.559.60$9.570.5%280.79160
$172.50Oct 169.259.30$9.280.5%1700.821.4K
$172.50Oct 148.758.80$8.780.6%450.90290
$165.00Oct 142.902.92$2.910.7%10.2K0.561.3K
$170.00Oct 167.207.25$7.230.7%1.8K0.745.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 120.080.09$0.0911.1%129.9K0.167.5K
$175.00Oct 140.170.18$0.185.6%4.0K0.062.0K
$177.50Oct 140.100.11$0.119.1%6260.04544
$180.00Oct 140.060.07$0.0714.3%1.1K0.021.5K
$172.50Oct 140.310.33$0.326.3%2.5K0.101.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 140.110.12$0.128.3%8780.04295
$155.00Oct 140.210.23$0.229.1%1.5K0.07575
$150.00Oct 140.060.07$0.0714.3%1.7K0.021.4K
$157.50Oct 140.440.46$0.454.4%4.3K0.141.0K
$160.00Oct 140.890.91$0.902.2%6.0K0.241.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1222.5024.95$23.7310.3%101.0016
$145.00Oct 1218.5019.65$19.086.0%91.0027
$148.00Oct 1214.7516.80$15.7813.0%1881.00168
$149.00Oct 1214.0015.95$14.9813.0%411.0014
$150.00Oct 1213.5515.35$14.4512.5%321.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 1219.8021.95$20.8810.3%--1.0013
$187.50Oct 1222.1523.80$22.987.2%51.001
$180.00Oct 1215.2016.70$15.959.4%--1.0079
$182.50Oct 1217.7019.65$18.6710.4%51.0027
$175.00Oct 1210.8511.10$10.982.3%841.00976

Most actively traded options today. High liquidity = easy entry/exit. 488 active (total vol 798.2K, top 129.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 120.080.09$0.0911.1%129.9K0.167.5K
$167.50Oct 120.010.02$0.0250.0%68.6K0.024.6K
$162.50Oct 121.541.58$1.562.6%39.1K0.914.3K
$165.00Oct 162.962.97$2.970.3%34.7K0.4617.6K
$170.00Oct 120.000.01$0.01100.0%31.0K0.019.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 120.040.05$0.0520.0%52.5K0.092.5K
$165.00Oct 121.051.08$1.072.8%35.1K0.842.1K
$160.00Oct 120.000.01$0.01100.0%26.5K0.013.6K
$160.00Oct 161.681.70$1.691.2%12.2K0.3113.0K
$165.00Oct 163.803.90$3.852.6%10.5K0.548.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 228 found (best R:R 0.54, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$141.00Nov 6$0.33$0.67$0.3388%2.03$140.33
$150.00$152.50Nov 13$1.28$1.22$1.2875%0.95$151.28
$149.00$150.00Oct 12$0.53$0.47$0.53100%0.89$149.53
$155.00$157.50Nov 13$1.30$1.20$1.3067%0.92$156.30
$141.00$142.00Oct 30$0.57$0.43$0.5791%0.75$141.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Nov 6$3.25$1.75$3.2580%0.54$181.75
$175.00$172.50Oct 21$1.65$0.85$1.6581%0.52$173.35
$175.00$172.50Nov 13$1.23$1.27$1.2363%1.03$173.77
$170.00$167.50Nov 6$1.15$1.35$1.1558%1.17$168.85
$152.50$150.00Oct 26$0.28$2.22$0.2818%7.93$152.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 0.74, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 19$0.12$0.12$2.3894%0.05$182.62
$167.50$170.00Oct 14$0.52$0.52$1.9871%0.26$168.02
$170.00$172.50Oct 14$0.28$0.28$2.2282%0.13$170.28
$175.00$177.50Oct 26$0.51$0.51$1.9976%0.26$175.51
$182.50$185.00Oct 21$0.16$0.16$2.3491%0.07$182.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Nov 20$2.13$2.13$2.8759%0.74$157.87
$155.00$152.50Oct 26$0.75$0.75$1.7576%0.43$154.25
$155.00$150.00Nov 20$1.70$1.70$3.3066%0.52$153.30
$150.00$145.00Nov 20$1.35$1.35$3.6573%0.37$148.65
$145.00$140.00Nov 20$1.00$1.00$4.0079%0.25$144.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 0.71% of stock, avg 8.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Oct 12$0.09$1.07$1.16$163.84$166.160.71%
$162.50Oct 12$1.56$0.05$1.61$160.89$164.110.98%
$167.50Oct 12$0.02$3.48$3.50$164.00$171.002.13%
$160.00Oct 12$4.03$0.01$4.04$155.96$164.042.46%
$165.00Oct 14$1.97$2.91$4.88$160.12$169.882.98%
$162.50Oct 14$3.25$1.69$4.94$157.56$167.443.01%
$167.50Oct 14$1.12$4.55$5.67$161.83$173.173.46%
$160.00Oct 14$4.95$0.90$5.85$154.15$165.853.57%
$170.00Oct 12$0.01$5.98$5.99$164.01$175.993.65%
$157.50Oct 12$6.53$0.01$6.54$150.96$164.043.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.09% of stock, avg 4.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$162.50Oct 12$0.09$0.05$0.14$162.36$165.14
$175.00$155.00Oct 14$0.18$0.22$0.40$154.60$175.40
$172.50$155.00Oct 14$0.32$0.22$0.54$154.46$173.04
$175.00$157.50Oct 14$0.18$0.45$0.63$156.87$175.63
$172.50$157.50Oct 14$0.32$0.45$0.77$156.73$173.27
$170.00$155.00Oct 14$0.60$0.22$0.82$154.18$170.82
$175.00$152.50Oct 16$0.56$0.38$0.94$151.56$175.94
$170.00$157.50Oct 14$0.60$0.45$1.05$156.45$171.05
$175.00$155.00Oct 16$0.56$0.63$1.19$153.81$176.19
$175.00$160.00Oct 14$0.18$0.90$1.08$158.92$176.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 303 found (best R:R 1.02, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155175/178Oct 26$1.26$1.2452%1.02$153.74$176.26
152/155178/180Oct 26$1.12$1.3856%0.81$153.88$178.62
152/155172/175Oct 26$1.36$1.1446%1.19$153.64$173.86
158/160182/185Oct 21$1.01$1.4956%0.68$158.99$183.51
147/149182/185Oct 21$0.37$2.1381%0.17$148.63$182.87
152/155182/185Oct 21$0.63$1.8771%0.34$154.37$183.13
150/152182/185Oct 19$0.32$2.1883%0.15$152.18$182.82
152/155182/185Oct 19$0.45$2.0578%0.22$154.55$182.95
155/158188/190Oct 30$1.00$1.5055%0.67$156.50$188.50
155/158185/188Oct 30$1.05$1.4553%0.72$156.45$186.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 257 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 12$1.00$1.5084%1.50
$162.50$165.00$167.50Oct 12$1.40$1.1089%0.79
$135.00$145.00$155.00Oct 26$1.12$8.8824%7.93
$165.00$167.50$170.00Oct 12$0.06$2.4416%40.67
$162.50$165.00$167.50Oct 26$0.07$2.4314%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 12$0.98$1.5283%1.55
$162.50$165.00$167.50Oct 12$1.39$1.1189%0.80
$170.00$175.00$180.00Nov 20$0.11$4.8913%44.45
$157.50$160.00$162.50Oct 21$0.05$2.4516%49.00
$162.50$165.00$167.50Oct 21$0.10$2.4017%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 233 found (best net $-5.07, 225 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$155.001:2Oct 26-$5.07$4.93
$157.50$160.001:2Oct 12-$1.53$0.97
$185.00$195.001:2Oct 26-$0.01$9.99
$162.50$165.001:2Oct 14-$0.69$1.81
$165.00$167.501:2Oct 14-$0.27$2.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$167.501:2Oct 12-$0.98$1.52
$165.00$162.501:2Oct 14-$0.47$2.03
$162.50$160.001:2Oct 14-$0.11$2.39
$150.00$145.001:2Oct 26-$0.02$4.98
$160.00$157.501:2Oct 14$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 5.24%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$8.600.453.6%5.24%8.88%1.4K10.8K
$165.00Nov 20$10.700.520.6%6.52%7.11%1.0K5.1K
$175.00Nov 20$6.800.386.7%4.15%10.83%6989.9K
$180.00Nov 20$5.350.329.7%3.26%13.00%2.2K29.9K
$167.50Nov 13$8.500.482.1%5.18%7.30%567296
$170.00Nov 13$7.500.443.6%4.57%8.21%1541.1K
$165.00Nov 13$9.600.520.6%5.85%6.44%205841
$172.50Nov 13$6.600.405.2%4.02%9.19%43362
$175.00Nov 13$5.800.376.7%3.54%10.22%317904
$185.00Nov 20$4.150.2712.8%2.53%15.31%4499.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 595,484
Total Puts 302,000
Put/Call Ratio 0.51
Net Difference 293,484

Prior's Put/Call Breakdown

Total Calls 772,424
Total Puts 437,326
Put/Call Ratio 0.57
Net Difference 335,098

Prior 7-Day Put/Call Summary

Total Calls 5,261,495
Total Puts 3,802,255
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All