Tour v531
SPCX
SPACE EX TECH SPACEX A
$164.08 +0.93%
(10/12 14:55) ◀
|
Monday, October 12, 2026 (3:00pm)
January 2026
|
▶ (10/12 15:05)
◀ 10/12 15:00 ▶

Option Volume

Detail
ℹ
Current (10/12 3:00pm) 900,013
Calls: 597,039 (66%)
Puts: 302,974 (34%)
Prior (10/09) 1,220,336
Calls: 779,789 (64%)
Puts: 440,547 (36%)
Current vs Prior -26.25%
Calls: -23.44% (Calls)
Puts: -31.23% (Puts)
Prior 7-Day Total 9,063,750
Calls: 5,261,495 (58%)
Puts: 3,802,255 (42%)
Prior 7-Day Average 1,294,821
Calls: 751,642 (58%)
Puts: 543,179 (42%)
Current vs Prior 7-Day Avg -30.49%
Calls: -20.57%
Puts: -44.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 3:00pm) $225.83M
Calls: $156.31M (69%)
Puts: $69.52M (31%)
Prior (10/09) $275.72M
Calls: $154.93M (56%)
Puts: $120.79M (44%)
Current vs Prior -18.09%
Calls: +0.89%
Puts: -42.45%
Prior 7-Day Total $3.54B
Calls: $2.39B (67%)
Puts: $1.15B (33%)
Prior 7-Day Average $506.26M
Calls: $341.41M (67%)
Puts: $164.85M (33%)
Current vs Prior 7-Day Avg -55.39%
Calls: -54.22%
Puts: -57.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 3:00pm) 0.51
Prior (10/09) 0.56
Current vs Prior -10.18%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -31.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12 3:00pm) 4,521,127
Calls: 2,212,731 (49%)
Puts: 2,308,396 (51%)
Prior (10/09) 4,820,051
Calls: 2,340,288 (49%)
Puts: 2,479,763 (51%)
Current vs Prior -6.20%
Prior 7-Day Total 30,787,845
Calls: 14,804,137 (48%)
Puts: 15,983,708 (52%)
Prior 7-Day Average 4,398,263
Calls: 2,114,876 (48%)
Puts: 2,283,386 (52%)
Current vs Prior 7-Day Avg +2.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.60% | 3.75%4.92% | 7.08%4.92% | 14.92%
Prior 3.17% | 4.66%1.73% | 5.63%5.63% | 15.18%
Current vs Prior -49.69% | -19.38%+183.89% | +25.83%-12.51% | -1.72%
Prior 7-Day Avg 3.93% | 5.24%3.19% | 6.15%6.68% | 15.73%
Current vs 7-Day Avg -59.40% | -28.34%+54.51% | +15.18%-26.24% | -5.16%
Prior 7-Day Eod 3.17% | 4.66%1.68% | 5.63%5.63% | 15.29%
Current vs 7-Day Eod -49.69% | -19.38%+193.54% | +25.80%-12.52% | -2.43%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.23% | 1.10%
Calls: 2.50% | 1.52%
Puts: 1.96% | 0.69%
Prior 37.75% | 4.41%
Calls: 42.18% | 3.23%
Puts: 33.33% | 5.59%
Current vs Prior -94.09% | -75.06%
Prior 7-Day Avg 7.52% | 2.86%
Calls: 8.22% | 2.90%
Puts: 6.82% | 2.82%
Current vs 7-Day Avg -70.34% | -61.58%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($156.31M). Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 360 of results (avg 3.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 162.982.99$2.990.3%34.8K0.4717.6K
$152.50Oct 1912.2012.25$12.230.4%390.8933
$167.50Oct 162.022.03$2.030.5%14.0K0.367.9K
$165.00Oct 141.981.99$1.990.5%17.2K0.452.1K
$155.00Oct 169.759.80$9.780.5%4360.868.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2020.6520.75$20.700.5%860.681.5K
$172.50Oct 199.509.55$9.530.5%280.78160
$172.50Oct 169.209.25$9.230.5%1720.821.4K
$172.50Oct 148.708.75$8.730.6%470.89290
$162.50Oct 141.661.67$1.670.6%8.9K0.391.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.42, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 120.090.10$0.1010.0%130.5K0.187.5K
$175.00Oct 140.170.18$0.185.6%4.0K0.062.0K
$177.50Oct 140.100.11$0.119.1%6280.04544
$180.00Oct 140.060.07$0.0714.3%1.1K0.021.5K
$172.50Oct 140.320.33$0.333.0%2.5K0.111.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 140.110.12$0.128.3%8780.04295
$155.00Oct 140.210.22$0.224.5%1.5K0.07575
$150.00Oct 140.060.07$0.0714.3%1.7K0.021.4K
$157.50Oct 140.430.44$0.442.3%4.3K0.141.0K
$160.00Oct 140.870.88$0.881.1%6.1K0.241.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1222.5024.95$23.7310.3%101.0016
$145.00Oct 1218.5019.65$19.086.0%91.0027
$148.00Oct 1215.0516.80$15.9311.0%1881.00168
$149.00Oct 1214.0015.95$14.9813.0%411.0014
$150.00Oct 1213.5515.30$14.4312.1%321.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 1219.8021.95$20.8810.3%--1.0013
$187.50Oct 1222.1523.75$22.957.0%51.001
$180.00Oct 1215.2016.70$15.959.4%--1.0079
$182.50Oct 1217.7019.65$18.6710.4%51.0027
$175.00Oct 1210.8011.10$10.952.7%841.00976

Most actively traded options today. High liquidity = easy entry/exit. 490 active (total vol 800.3K, top 130.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 120.090.10$0.1010.0%130.5K0.187.5K
$167.50Oct 120.010.02$0.0250.0%68.6K0.024.6K
$162.50Oct 121.581.62$1.602.5%39.4K0.934.3K
$165.00Oct 162.982.99$2.990.3%34.8K0.4717.6K
$170.00Oct 120.000.01$0.01100.0%31.0K0.019.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 120.030.04$0.0425.0%52.5K0.072.5K
$165.00Oct 121.011.03$1.022.0%35.2K0.822.1K
$160.00Oct 120.000.01$0.01100.0%26.5K0.013.6K
$160.00Oct 161.661.67$1.670.6%12.3K0.3013.0K
$165.00Oct 163.803.85$3.831.3%10.6K0.538.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 231 found (best R:R 0.54, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$141.00Nov 6$0.33$0.67$0.3388%2.03$140.33
$144.00$145.00Oct 19$0.44$0.56$0.44100%1.27$144.44
$155.00$157.50Oct 21$1.43$1.07$1.4380%0.75$156.43
$149.00$150.00Oct 12$0.55$0.45$0.55100%0.82$149.55
$150.00$152.50Nov 13$1.43$1.07$1.4375%0.75$151.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Nov 6$3.25$1.75$3.2580%0.54$181.75
$172.50$170.00Nov 6$1.17$1.33$1.1762%1.14$171.33
$175.00$172.50Oct 21$1.63$0.87$1.6380%0.53$173.37
$175.00$172.50Nov 13$1.25$1.25$1.2563%1.00$173.75
$162.50$160.00Oct 21$0.85$1.65$0.8543%1.94$161.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 0.53, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$172.50Oct 26$0.85$0.85$1.6564%0.52$170.85
$182.50$185.00Oct 19$0.12$0.12$2.3894%0.05$182.62
$177.50$180.00Oct 30$0.55$0.55$1.9575%0.28$178.05
$170.00$172.50Oct 14$0.29$0.29$2.2182%0.13$170.29
$175.00$177.50Oct 26$0.51$0.51$1.9976%0.26$175.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 20$1.73$1.73$3.2766%0.53$153.27
$160.00$155.00Nov 20$2.10$2.10$2.9059%0.72$157.90
$162.50$160.00Nov 13$1.33$1.33$1.1756%1.14$161.17
$155.00$152.50Oct 26$0.75$0.75$1.7576%0.43$154.25
$150.00$145.00Nov 20$1.32$1.32$3.6873%0.36$148.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 0.68% of stock, avg 8.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Oct 12$0.10$1.02$1.12$163.88$166.120.68%
$162.50Oct 12$1.60$0.04$1.64$160.86$164.141.00%
$167.50Oct 12$0.02$3.43$3.45$164.05$170.952.10%
$160.00Oct 12$4.07$0.01$4.08$155.92$164.082.49%
$165.00Oct 14$1.99$2.88$4.87$160.13$169.872.97%
$162.50Oct 14$3.28$1.67$4.95$157.55$167.453.02%
$167.50Oct 14$1.13$4.53$5.66$161.84$173.163.45%
$160.00Oct 14$4.97$0.88$5.85$154.15$165.853.57%
$170.00Oct 12$0.01$5.93$5.94$164.06$175.943.62%
$157.50Oct 12$6.57$0.01$6.58$150.92$164.084.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.09% of stock, avg 4.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$162.50Oct 12$0.10$0.04$0.14$162.36$165.14
$175.00$155.00Oct 14$0.18$0.22$0.40$154.60$175.40
$172.50$155.00Oct 14$0.33$0.22$0.55$154.45$173.05
$175.00$157.50Oct 14$0.18$0.44$0.62$156.88$175.62
$172.50$157.50Oct 14$0.33$0.44$0.77$156.73$173.27
$170.00$155.00Oct 14$0.62$0.22$0.84$154.16$170.84
$175.00$152.50Oct 16$0.56$0.37$0.93$151.57$175.93
$170.00$157.50Oct 14$0.62$0.44$1.06$156.44$171.06
$175.00$155.00Oct 16$0.56$0.62$1.18$153.82$176.18
$175.00$160.00Oct 14$0.18$0.88$1.06$158.94$176.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 296 found (best R:R 1.02, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155175/178Oct 26$1.26$1.2452%1.02$153.74$176.26
152/155178/180Oct 26$1.12$1.3856%0.81$153.88$178.62
152/155172/175Oct 26$1.37$1.1346%1.21$153.63$173.87
158/160182/185Oct 21$1.03$1.4756%0.70$158.97$183.53
155/158178/180Oct 30$1.34$1.1643%1.16$156.16$178.84
150/152182/185Oct 19$0.32$2.1883%0.15$152.18$182.82
150/152178/180Oct 30$1.07$1.4353%0.75$151.43$178.57
152/155178/180Oct 30$1.19$1.3148%0.91$153.81$178.69
152/155182/185Oct 19$0.45$2.0578%0.22$154.55$182.95
148/149182/185Oct 21$0.35$2.1581%0.16$148.65$182.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 253 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 12$0.97$1.5382%1.58
$162.50$165.00$167.50Oct 12$1.42$1.0890%0.76
$165.00$167.50$170.00Oct 12$0.07$2.4317%34.71
$145.00$150.00$155.00Nov 20$0.21$4.7913%22.81
$167.50$170.00$172.50Oct 21$0.07$2.4314%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 12$0.95$1.5582%1.63
$162.50$165.00$167.50Oct 12$1.43$1.0790%0.75
$162.50$165.00$167.50Oct 21$0.05$2.4517%49.00
$165.00$167.50$170.00Oct 12$0.09$2.4117%26.78
$160.00$162.50$165.00Oct 26$0.08$2.4214%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 234 found (best net $-5.07, 227 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$155.001:2Oct 26-$5.07$4.93
$157.50$160.001:2Oct 12-$1.57$0.93
$185.00$195.001:2Oct 26-$0.01$9.99
$162.50$165.001:2Oct 14-$0.70$1.80
$165.00$167.501:2Oct 14-$0.27$2.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$167.501:2Oct 12-$0.93$1.57
$165.00$162.501:2Oct 14-$0.46$2.04
$162.50$160.001:2Oct 14-$0.09$2.41
$150.00$145.001:2Oct 26-$0.03$4.97
$160.00$157.501:2Oct 14$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 5.27%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$8.650.453.6%5.27%8.88%1.4K10.8K
$165.00Nov 20$10.800.520.6%6.58%7.14%1.0K5.1K
$175.00Nov 20$6.850.396.7%4.17%10.83%6989.9K
$180.00Nov 20$5.350.329.7%3.26%12.96%2.2K29.9K
$167.50Nov 13$8.600.482.1%5.24%7.33%567296
$165.00Nov 13$9.700.520.6%5.91%6.47%205841
$170.00Nov 13$7.550.443.6%4.60%8.21%1541.1K
$172.50Nov 13$6.700.405.1%4.08%9.22%43362
$175.00Nov 13$5.850.376.7%3.57%10.22%317904
$185.00Nov 20$4.200.2712.8%2.56%15.31%4519.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 597,039
Total Puts 302,974
Put/Call Ratio 0.51
Net Difference 294,065

Prior's Put/Call Breakdown

Total Calls 779,789
Total Puts 440,547
Put/Call Ratio 0.56
Net Difference 339,242

Prior 7-Day Put/Call Summary

Total Calls 5,261,495
Total Puts 3,802,255
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All