Tour v531
SPCX
SPACE EX TECH SPACEX A
$164.32 +1.08%
(10/12 15:00) ◀
|
Monday, October 12, 2026 (3:05pm)
January 2026
|
▶ (10/12 15:10)
◀ 10/12 15:05 ▶

Option Volume

Detail
ℹ
Current (10/12 3:05pm) 905,857
Calls: 601,802 (66%)
Puts: 304,055 (34%)
Prior (10/09) 1,232,658
Calls: 788,663 (64%)
Puts: 443,995 (36%)
Current vs Prior -26.51%
Calls: -23.69% (Calls)
Puts: -31.52% (Puts)
Prior 7-Day Total 9,063,750
Calls: 5,261,495 (58%)
Puts: 3,802,255 (42%)
Prior 7-Day Average 1,294,821
Calls: 751,642 (58%)
Puts: 543,179 (42%)
Current vs Prior 7-Day Avg -30.04%
Calls: -19.94%
Puts: -44.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 3:05pm) $229.29M
Calls: $161.21M (70%)
Puts: $68.08M (30%)
Prior (10/09) $277.62M
Calls: $154.85M (56%)
Puts: $122.78M (44%)
Current vs Prior -17.41%
Calls: +4.11%
Puts: -44.55%
Prior 7-Day Total $3.54B
Calls: $2.39B (67%)
Puts: $1.15B (33%)
Prior 7-Day Average $506.26M
Calls: $341.41M (67%)
Puts: $164.85M (33%)
Current vs Prior 7-Day Avg -54.71%
Calls: -52.78%
Puts: -58.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 3:05pm) 0.51
Prior (10/09) 0.56
Current vs Prior -10.25%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -31.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12 3:05pm) 4,521,127
Calls: 2,212,731 (49%)
Puts: 2,308,396 (51%)
Prior (10/09) 4,820,051
Calls: 2,340,288 (49%)
Puts: 2,479,763 (51%)
Current vs Prior -6.20%
Prior 7-Day Total 30,787,845
Calls: 14,804,137 (48%)
Puts: 15,983,708 (52%)
Prior 7-Day Average 4,398,263
Calls: 2,114,876 (48%)
Puts: 2,283,386 (52%)
Current vs Prior 7-Day Avg +2.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.61% | 3.76%4.91% | 7.11%4.91% | 14.92%
Prior 3.17% | 4.66%1.73% | 5.63%5.63% | 15.18%
Current vs Prior -49.38% | -19.23%+182.78% | +26.29%-12.85% | -1.71%
Prior 7-Day Avg 3.93% | 5.24%3.19% | 6.15%6.68% | 15.73%
Current vs 7-Day Avg -59.15% | -28.21%+53.90% | +15.60%-26.53% | -5.14%
Prior 7-Day Eod 3.17% | 4.66%1.68% | 5.63%5.63% | 15.29%
Current vs 7-Day Eod -49.38% | -19.23%+192.39% | +26.27%-12.87% | -2.42%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.31% | 1.09%
Calls: 1.63% | 1.46%
Puts: 5.00% | 0.73%
Prior 37.75% | 4.41%
Calls: 42.18% | 3.23%
Puts: 33.33% | 5.59%
Current vs Prior -91.23% | -75.28%
Prior 7-Day Avg 7.52% | 2.86%
Calls: 8.22% | 2.90%
Puts: 6.82% | 2.82%
Current vs 7-Day Avg -55.98% | -61.93%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($161.21M). Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 367 of results (avg 4.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 142.102.11$2.110.5%17.4K0.462.1K
$157.50Oct 167.857.90$7.880.6%7240.802.1K
$157.50Oct 147.257.30$7.280.7%3230.87439
$170.00Oct 161.381.39$1.380.7%26.1K0.2731.0K
$157.50Oct 126.806.85$6.820.7%8151.00346
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 192.022.03$2.030.5%1.5K0.31667
$135.00Nov 201.731.74$1.740.6%9370.1117.6K
$172.50Oct 128.158.20$8.180.6%3590.99772
$162.50Oct 141.581.59$1.590.6%8.9K0.371.1K
$170.00Oct 166.957.00$6.980.7%1.8K0.735.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.43, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 120.110.12$0.128.3%132.3K0.237.5K
$177.50Oct 140.100.11$0.119.1%6310.04544
$175.00Oct 140.170.18$0.185.6%4.0K0.062.0K
$180.00Oct 140.060.07$0.0714.3%1.1K0.021.5K
$172.50Oct 140.330.35$0.345.9%2.5K0.111.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 120.780.82$0.805.0%35.3K0.782.1K
$152.50Oct 140.100.12$0.1118.2%8790.04295
$150.00Oct 140.060.07$0.0714.3%1.7K0.021.4K
$155.00Oct 140.210.22$0.224.5%1.5K0.07575
$157.50Oct 140.410.43$0.424.8%4.4K0.131.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1222.5024.95$23.7310.3%101.0016
$145.00Oct 1218.5019.65$19.086.0%91.0027
$148.00Oct 1215.7016.80$16.256.8%1881.00168
$149.00Oct 1214.6515.95$15.308.5%411.0014
$150.00Oct 1213.8514.55$14.204.9%381.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Oct 1222.1523.50$22.835.9%51.001
$180.00Oct 1215.2016.70$15.959.4%--1.0079
$182.50Oct 1217.7019.65$18.6710.4%51.0027
$185.00Oct 1219.8021.95$20.8810.3%--1.0013
$175.00Oct 1210.5511.10$10.835.1%841.00976

Most actively traded options today. High liquidity = easy entry/exit. 491 active (total vol 805.5K, top 132.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 120.110.12$0.128.3%132.3K0.237.5K
$167.50Oct 120.010.02$0.0250.0%68.8K0.034.6K
$162.50Oct 121.821.85$1.841.6%39.7K0.954.3K
$165.00Oct 163.053.10$3.081.6%34.9K0.4817.6K
$170.00Oct 120.000.01$0.01100.0%31.0K0.019.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 120.020.03$0.0333.3%52.7K0.052.5K
$165.00Oct 120.780.82$0.805.0%35.3K0.782.1K
$160.00Oct 120.000.01$0.01100.0%26.5K0.013.6K
$160.00Oct 161.581.60$1.591.3%12.4K0.2913.0K
$165.00Oct 163.653.70$3.681.4%10.7K0.528.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 228 found (best R:R 0.54, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$141.00Nov 6$0.33$0.67$0.3389%2.03$140.33
$155.00$157.50Nov 13$1.23$1.27$1.2368%1.03$156.23
$138.00$139.00Oct 30$0.52$0.48$0.5293%0.92$138.52
$150.00$152.50Nov 13$1.43$1.07$1.4375%0.75$151.43
$155.00$157.50Oct 21$1.55$0.95$1.5581%0.61$156.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Nov 6$3.25$1.75$3.2580%0.54$181.75
$172.50$170.00Nov 6$1.20$1.30$1.2062%1.08$171.30
$175.00$172.50Nov 13$1.32$1.18$1.3263%0.89$173.68
$162.50$160.00Oct 21$0.87$1.63$0.8743%1.87$161.63
$152.50$150.00Oct 26$0.30$2.20$0.3017%7.33$152.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 0.52, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$167.50Oct 21$1.19$1.19$1.3151%0.91$166.19
$175.00$177.50Oct 26$0.57$0.57$1.9375%0.30$175.57
$182.50$185.00Oct 19$0.14$0.14$2.3694%0.06$182.64
$170.00$172.50Oct 14$0.31$0.31$2.1981%0.14$170.31
$172.50$175.00Oct 21$0.53$0.53$1.9774%0.27$173.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 20$1.70$1.70$3.3067%0.52$153.30
$160.00$155.00Nov 20$2.07$2.07$2.9360%0.71$157.93
$162.50$160.00Oct 26$1.22$1.22$1.2857%0.95$161.28
$155.00$152.50Oct 26$0.69$0.69$1.8176%0.38$154.31
$145.00$140.00Nov 20$1.02$1.02$3.9879%0.26$143.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 0.56% of stock, avg 8.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Oct 12$0.12$0.80$0.92$164.08$165.920.56%
$162.50Oct 12$1.84$0.03$1.87$160.63$164.371.14%
$167.50Oct 12$0.02$3.18$3.20$164.30$170.701.95%
$160.00Oct 12$4.32$0.01$4.33$155.67$164.332.64%
$165.00Oct 14$2.11$2.75$4.86$160.14$169.862.96%
$162.50Oct 14$3.43$1.59$5.02$157.48$167.523.06%
$167.50Oct 14$1.19$4.32$5.51$161.99$173.013.35%
$170.00Oct 12$0.01$5.68$5.69$164.31$175.693.46%
$160.00Oct 14$5.18$0.84$6.02$153.98$166.023.66%
$165.00Oct 16$3.08$3.68$6.76$158.24$171.764.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.09% of stock, avg 4.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$162.50Oct 12$0.12$0.03$0.15$162.35$165.15
$175.00$155.00Oct 14$0.18$0.22$0.40$154.60$175.40
$172.50$155.00Oct 14$0.34$0.22$0.56$154.44$173.06
$175.00$157.50Oct 14$0.18$0.42$0.60$156.90$175.60
$172.50$157.50Oct 14$0.34$0.42$0.76$156.74$173.26
$175.00$152.50Oct 16$0.58$0.35$0.93$151.57$175.93
$170.00$155.00Oct 14$0.65$0.22$0.87$154.13$170.87
$170.00$157.50Oct 14$0.65$0.42$1.07$156.43$171.07
$175.00$155.00Oct 16$0.58$0.59$1.17$153.83$176.17
$175.00$160.00Oct 14$0.18$0.84$1.02$158.98$176.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 292 found (best R:R 1.02, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155175/178Oct 26$1.26$1.2452%1.02$153.74$176.26
152/155178/180Oct 26$1.05$1.4557%0.72$153.95$178.55
158/160180/182Oct 21$1.08$1.4254%0.76$158.92$181.08
152/155172/175Oct 26$1.28$1.2246%1.05$153.72$173.78
150/152182/185Oct 19$0.34$2.1683%0.16$152.16$182.84
158/160172/175Oct 21$1.40$1.1040%1.27$158.60$173.90
152/155182/185Oct 19$0.45$2.0578%0.22$154.55$182.95
155/158182/185Oct 19$0.62$1.8871%0.33$156.88$183.12
158/160182/185Oct 19$0.83$1.6762%0.50$159.17$183.33
148/149180/182Oct 21$0.41$2.0979%0.20$148.59$180.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 252 found (best R:R 2.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 12$0.76$1.7477%2.29
$162.50$165.00$167.50Oct 12$1.62$0.8893%0.54
$145.00$150.00$155.00Nov 20$0.10$4.9012%49.00
$165.00$167.50$170.00Oct 12$0.09$2.4122%26.78
$157.50$160.00$162.50Oct 23$0.10$2.4015%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 12$0.75$1.7577%2.33
$162.50$165.00$167.50Oct 12$1.61$0.8992%0.55
$165.00$167.50$170.00Oct 12$0.12$2.3822%19.83
$165.00$167.50$170.00Oct 23$0.07$2.4314%34.71
$175.00$180.00$185.00Nov 13$0.24$4.7612%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 238 found (best net $-5.27, 231 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$155.001:2Oct 26-$5.27$4.73
$157.50$160.001:2Oct 12-$1.82$0.68
$165.00$167.501:2Oct 14-$0.27$2.23
$185.00$195.001:2Oct 26-$0.01$9.99
$162.50$165.001:2Oct 14-$0.79$1.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$167.501:2Oct 12-$0.68$1.82
$165.00$162.501:2Oct 14-$0.43$2.07
$162.50$160.001:2Oct 14-$0.09$2.41
$150.00$145.001:2Oct 26-$0.04$4.96
$167.50$165.001:2Oct 14-$1.18$1.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 6.66%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$10.950.520.4%6.66%7.08%1.0K5.1K
$170.00Nov 20$8.750.453.5%5.32%8.78%1.4K10.8K
$175.00Nov 20$6.950.396.5%4.23%10.73%7289.9K
$180.00Nov 20$5.450.339.5%3.32%12.86%2.2K29.9K
$167.50Nov 13$8.700.481.9%5.29%7.23%567296
$165.00Nov 13$9.800.520.4%5.96%6.38%205841
$170.00Nov 13$7.650.443.5%4.66%8.11%1551.1K
$172.50Nov 13$6.750.415.0%4.11%9.09%43362
$175.00Nov 13$5.900.376.5%3.59%10.09%317904
$185.00Nov 20$4.250.2712.6%2.59%15.17%4739.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 601,802
Total Puts 304,055
Put/Call Ratio 0.51
Net Difference 297,747

Prior's Put/Call Breakdown

Total Calls 788,663
Total Puts 443,995
Put/Call Ratio 0.56
Net Difference 344,668

Prior 7-Day Put/Call Summary

Total Calls 5,261,495
Total Puts 3,802,255
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All