Tour v531
SPCX
SPACE EX TECH SPACEX A
$164.08 +0.93%
(10/12 15:05) ◀
|
Monday, October 12, 2026 (3:10pm)
January 2026
|
▶ (10/12 15:12)
◀ 10/12 15:10 ▶

Option Volume

Detail
ℹ
Current (10/12 3:10pm) 910,863
Calls: 604,938 (66%)
Puts: 305,925 (34%)
Prior (10/09) 1,247,919
Calls: 798,282 (64%)
Puts: 449,637 (36%)
Current vs Prior -27.01%
Calls: -24.22% (Calls)
Puts: -31.96% (Puts)
Prior 7-Day Total 9,063,750
Calls: 5,261,495 (58%)
Puts: 3,802,255 (42%)
Prior 7-Day Average 1,294,821
Calls: 751,642 (58%)
Puts: 543,179 (42%)
Current vs Prior 7-Day Avg -29.65%
Calls: -19.52%
Puts: -43.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 3:10pm) $229.86M
Calls: $159.15M (69%)
Puts: $70.70M (31%)
Prior (10/09) $283.66M
Calls: $159.96M (56%)
Puts: $123.70M (44%)
Current vs Prior -18.97%
Calls: -0.50%
Puts: -42.84%
Prior 7-Day Total $3.54B
Calls: $2.39B (67%)
Puts: $1.15B (33%)
Prior 7-Day Average $506.26M
Calls: $341.41M (67%)
Puts: $164.85M (33%)
Current vs Prior 7-Day Avg -54.60%
Calls: -53.38%
Puts: -57.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 3:10pm) 0.51
Prior (10/09) 0.56
Current vs Prior -10.22%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -31.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12 3:10pm) 4,521,127
Calls: 2,212,731 (49%)
Puts: 2,308,396 (51%)
Prior (10/09) 4,820,051
Calls: 2,340,288 (49%)
Puts: 2,479,763 (51%)
Current vs Prior -6.20%
Prior 7-Day Total 30,787,845
Calls: 14,804,137 (48%)
Puts: 15,983,708 (52%)
Prior 7-Day Average 4,398,263
Calls: 2,114,876 (48%)
Puts: 2,283,386 (52%)
Current vs Prior 7-Day Avg +2.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.59% | 3.75%4.92% | 7.10%4.92% | 14.95%
Prior 3.17% | 4.66%1.73% | 5.63%5.63% | 15.18%
Current vs Prior -49.88% | -19.51%+183.89% | +26.15%-12.51% | -1.52%
Prior 7-Day Avg 3.93% | 5.24%3.19% | 6.15%6.68% | 15.73%
Current vs 7-Day Avg -59.55% | -28.46%+54.51% | +15.47%-26.24% | -4.96%
Prior 7-Day Eod 3.17% | 4.66%1.68% | 5.63%5.63% | 15.29%
Current vs 7-Day Eod -49.88% | -19.51%+193.54% | +26.13%-12.52% | -2.23%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.24% | 1.11%
Calls: 2.50% | 1.52%
Puts: 1.98% | 0.70%
Prior 37.75% | 4.41%
Calls: 42.18% | 3.23%
Puts: 33.33% | 5.59%
Current vs Prior -94.07% | -74.83%
Prior 7-Day Avg 7.52% | 2.86%
Calls: 8.22% | 2.90%
Puts: 6.82% | 2.82%
Current vs 7-Day Avg -70.21% | -61.23%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($159.15M). Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 372 of results (avg 4.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 162.972.98$2.980.3%35.1K0.4717.6K
$167.50Oct 162.012.02$2.010.5%14.1K0.367.9K
$165.00Oct 141.971.98$1.980.5%17.5K0.452.1K
$157.50Oct 198.058.10$8.070.6%790.7668
$157.50Oct 167.657.70$7.680.7%7240.802.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 161.651.66$1.650.6%12.5K0.3013.0K
$170.00Oct 197.557.60$7.570.7%940.71158
$170.00Oct 167.157.20$7.180.7%1.8K0.745.6K
$165.00Oct 142.862.88$2.870.7%10.4K0.551.3K
$157.50Oct 191.391.40$1.400.7%4240.24164

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 78 found (avg $0.42, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 120.080.09$0.0911.1%133.2K0.177.5K
$175.00Oct 140.160.18$0.1711.8%4.0K0.062.0K
$177.50Oct 140.100.11$0.119.1%6320.04544
$172.50Oct 140.310.32$0.323.1%2.6K0.111.1K
$180.00Oct 140.060.07$0.0714.3%1.1K0.021.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 140.210.22$0.224.5%1.5K0.07575
$150.00Oct 140.060.07$0.0714.3%1.7K0.021.4K
$152.50Oct 140.110.12$0.128.3%8800.04295
$157.50Oct 140.430.44$0.442.3%4.4K0.141.0K
$160.00Oct 140.870.89$0.882.3%6.2K0.241.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1923.7525.15$24.455.7%61.003
$140.00Oct 2123.8025.70$24.757.7%11.001
$140.00Oct 1222.5024.95$23.7310.3%101.0016
$145.00Oct 1218.5019.65$19.086.0%91.0027
$148.00Oct 1215.7016.80$16.256.8%1881.00168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 123.403.45$3.431.5%2.2K1.001.3K
$170.00Oct 125.905.95$5.930.8%5561.001.5K
$172.50Oct 128.208.50$8.353.6%3591.00772
$175.00Oct 1210.5511.10$10.835.1%841.00976
$177.50Oct 1213.0513.50$13.283.4%211.00130

Most actively traded options today. High liquidity = easy entry/exit. 492 active (total vol 809.5K, top 133.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 120.080.09$0.0911.1%133.2K0.177.5K
$167.50Oct 120.010.02$0.0250.0%68.9K0.024.6K
$162.50Oct 121.581.62$1.602.5%39.9K0.944.3K
$165.00Oct 162.972.98$2.980.3%35.1K0.4717.6K
$170.00Oct 120.000.01$0.01100.0%31.0K0.019.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 120.020.03$0.0333.3%52.8K0.062.5K
$165.00Oct 121.001.02$1.012.0%35.7K0.832.1K
$160.00Oct 120.000.01$0.01100.0%26.5K0.013.6K
$160.00Oct 161.651.66$1.650.6%12.5K0.3013.0K
$165.00Oct 163.803.85$3.831.3%10.7K0.538.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 226 found (best R:R 4.56, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$143.00$144.00Oct 19$0.18$0.82$0.1894%4.56$143.18
$140.00$141.00Nov 6$0.33$0.67$0.3389%2.03$140.33
$148.00$149.00Oct 19$0.45$0.55$0.4593%1.22$148.45
$137.00$138.00Oct 30$0.52$0.48$0.5295%0.92$137.52
$155.00$157.50Nov 13$1.23$1.27$1.2368%1.03$156.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Nov 6$3.25$1.75$3.2579%0.54$181.75
$175.00$172.50Nov 13$1.25$1.25$1.2563%1.00$173.75
$172.50$170.00Oct 23$1.62$0.88$1.6272%0.54$170.88
$152.50$150.00Oct 26$0.30$2.20$0.3017%7.33$152.20
$152.50$150.00Oct 21$0.25$2.25$0.2514%9.00$152.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 0.74, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$177.50Oct 26$0.56$0.56$1.9475%0.29$175.56
$190.00$195.00Oct 26$0.32$0.32$4.6891%0.07$190.32
$165.00$167.50Oct 21$1.11$1.11$1.3952%0.80$166.11
$170.00$172.50Oct 14$0.29$0.29$2.2182%0.13$170.29
$165.00$167.50Oct 14$0.87$0.87$1.6355%0.53$165.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Nov 20$2.12$2.12$2.8859%0.74$157.88
$155.00$150.00Nov 20$1.73$1.73$3.2767%0.53$153.27
$150.00$145.00Nov 20$1.35$1.35$3.6573%0.37$148.65
$155.00$152.50Oct 26$0.71$0.71$1.7976%0.40$154.29
$145.00$140.00Nov 20$1.01$1.01$3.9979%0.25$143.99

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 0.67% of stock, avg 8.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Oct 12$0.09$1.01$1.10$163.90$166.100.67%
$162.50Oct 12$1.60$0.03$1.63$160.87$164.130.99%
$167.50Oct 12$0.02$3.43$3.45$164.05$170.952.10%
$160.00Oct 12$4.07$0.01$4.08$155.92$164.082.49%
$165.00Oct 14$1.98$2.87$4.85$160.15$169.852.96%
$162.50Oct 14$3.28$1.66$4.94$157.56$167.443.01%
$167.50Oct 14$1.11$4.50$5.61$161.89$173.113.42%
$160.00Oct 14$4.97$0.88$5.85$154.15$165.853.57%
$170.00Oct 12$0.01$5.93$5.94$164.06$175.943.62%
$157.50Oct 12$6.57$0.01$6.58$150.92$164.084.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.07% of stock, avg 4.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$162.50Oct 12$0.09$0.03$0.12$162.38$165.12
$175.00$155.00Oct 14$0.17$0.22$0.39$154.61$175.39
$172.50$155.00Oct 14$0.32$0.22$0.54$154.46$173.04
$175.00$157.50Oct 14$0.17$0.44$0.61$156.89$175.61
$172.50$157.50Oct 14$0.32$0.44$0.76$156.74$173.26
$170.00$155.00Oct 14$0.61$0.22$0.83$154.17$170.83
$175.00$152.50Oct 16$0.56$0.37$0.93$151.57$175.93
$170.00$157.50Oct 14$0.61$0.44$1.05$156.45$171.05
$175.00$155.00Oct 16$0.56$0.62$1.18$153.82$176.18
$175.00$160.00Oct 14$0.17$0.88$1.05$158.95$176.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 285 found (best R:R 1.03, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155175/178Oct 26$1.27$1.2351%1.03$153.73$176.27
152/155178/180Oct 26$1.07$1.4357%0.75$153.93$178.57
152/155172/175Oct 26$1.31$1.1946%1.10$153.69$173.81
155/158175/178Oct 26$1.24$1.2646%0.98$156.26$176.24
148/149182/185Oct 21$0.32$2.1882%0.15$148.68$182.82
148/149180/182Oct 21$0.39$2.1179%0.18$148.61$180.39
152/155188/190Oct 30$0.84$1.6661%0.51$154.16$188.34
155/158188/190Oct 30$0.97$1.5356%0.63$156.53$188.47
150/152188/190Oct 30$0.71$1.7966%0.40$151.79$188.21
150/152178/180Oct 16$0.28$2.2283%0.13$152.22$177.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 258 found (best R:R 1.60, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 12$0.96$1.5482%1.60
$162.50$165.00$167.50Oct 12$1.44$1.0692%0.74
$140.00$145.00$150.00Nov 20$0.06$4.9411%82.33
$165.00$167.50$170.00Oct 12$0.06$2.4416%40.67
$162.50$165.00$167.50Oct 21$0.14$2.3617%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 12$0.96$1.5482%1.60
$162.50$165.00$167.50Oct 12$1.44$1.0694%0.74
$180.00$185.00$190.00Nov 20$0.08$4.9210%61.50
$162.50$165.00$167.50Oct 21$0.07$2.4317%34.71
$165.00$167.50$170.00Oct 12$0.08$2.4217%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 237 found (best net $-5.25, 230 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$155.001:2Oct 26-$5.25$4.75
$157.50$160.001:2Oct 12-$1.57$0.93
$162.50$165.001:2Oct 14-$0.68$1.82
$165.00$167.501:2Oct 14-$0.24$2.26
$167.50$170.001:2Oct 14-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$167.501:2Oct 12-$0.93$1.57
$165.00$162.501:2Oct 14-$0.45$2.05
$162.50$160.001:2Oct 14-$0.10$2.40
$150.00$145.001:2Oct 26-$0.04$4.96
$160.00$157.501:2Oct 14$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 5.30%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$8.700.453.6%5.30%8.91%1.4K10.8K
$165.00Nov 20$10.800.520.6%6.58%7.14%1.1K5.1K
$175.00Nov 20$6.900.396.7%4.21%10.86%7349.9K
$180.00Nov 20$5.450.339.7%3.32%13.02%2.2K29.9K
$167.50Nov 13$8.550.482.1%5.21%7.30%567296
$165.00Nov 13$9.700.520.6%5.91%6.47%207841
$170.00Nov 13$7.550.443.6%4.60%8.21%1551.1K
$172.50Nov 13$6.650.405.1%4.05%9.18%44362
$175.00Nov 13$5.850.376.7%3.57%10.22%319904
$185.00Nov 20$4.250.2712.8%2.59%15.34%4789.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 604,938
Total Puts 305,925
Put/Call Ratio 0.51
Net Difference 299,013

Prior's Put/Call Breakdown

Total Calls 798,282
Total Puts 449,637
Put/Call Ratio 0.56
Net Difference 348,645

Prior 7-Day Put/Call Summary

Total Calls 5,261,495
Total Puts 3,802,255
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All