Tour v531
SPCX
SPACE EX TECH SPACEX A
$164.10 +0.94%
(10/12 15:12) ◀
|
Monday, October 12, 2026 (3:15pm)
January 2026
|
▶ (10/12 15:20)
◀ 10/12 15:15 ▶

Option Volume

Detail
ℹ
Current (10/12 3:15pm) 917,839
Calls: 607,198 (66%)
Puts: 310,641 (34%)
Prior (10/09) 1,262,889
Calls: 806,209 (64%)
Puts: 456,680 (36%)
Current vs Prior -27.32%
Calls: -24.68% (Calls)
Puts: -31.98% (Puts)
Prior 7-Day Total 9,063,750
Calls: 5,261,495 (58%)
Puts: 3,802,255 (42%)
Prior 7-Day Average 1,294,821
Calls: 751,642 (58%)
Puts: 543,179 (42%)
Current vs Prior 7-Day Avg -29.11%
Calls: -19.22%
Puts: -42.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 3:15pm) $242.55M
Calls: $159.29M (66%)
Puts: $83.26M (34%)
Prior (10/09) $285.44M
Calls: $162.74M (57%)
Puts: $122.71M (43%)
Current vs Prior -15.03%
Calls: -2.12%
Puts: -32.15%
Prior 7-Day Total $3.54B
Calls: $2.39B (67%)
Puts: $1.15B (33%)
Prior 7-Day Average $506.26M
Calls: $341.41M (67%)
Puts: $164.85M (33%)
Current vs Prior 7-Day Avg -52.09%
Calls: -53.34%
Puts: -49.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 3:15pm) 0.51
Prior (10/09) 0.57
Current vs Prior -9.68%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -31.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12 3:15pm) 4,521,127
Calls: 2,212,731 (49%)
Puts: 2,308,396 (51%)
Prior (10/09) 4,820,051
Calls: 2,340,288 (49%)
Puts: 2,479,763 (51%)
Current vs Prior -6.20%
Prior 7-Day Total 30,787,845
Calls: 14,804,137 (48%)
Puts: 15,983,708 (52%)
Prior 7-Day Average 4,398,263
Calls: 2,114,876 (48%)
Puts: 2,283,386 (52%)
Current vs Prior 7-Day Avg +2.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.58% | 3.74%4.88% | 7.10%4.88% | 14.95%
Prior 3.17% | 4.66%1.73% | 5.63%5.63% | 15.18%
Current vs Prior -50.08% | -19.65%+181.05% | +26.14%-13.38% | -1.53%
Prior 7-Day Avg 3.93% | 5.24%3.19% | 6.15%6.68% | 15.73%
Current vs 7-Day Avg -59.71% | -28.58%+52.96% | +15.46%-26.98% | -4.98%
Prior 7-Day Eod 3.17% | 4.66%1.68% | 5.63%5.63% | 15.29%
Current vs 7-Day Eod -50.08% | -19.65%+190.60% | +26.11%-13.40% | -2.24%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.44% | 1.11%
Calls: 1.88% | 1.52%
Puts: 1.00% | 0.70%
Prior 37.75% | 4.41%
Calls: 42.18% | 3.23%
Puts: 33.33% | 5.59%
Current vs Prior -96.19% | -74.83%
Prior 7-Day Avg 7.52% | 2.86%
Calls: 8.22% | 2.90%
Puts: 6.82% | 2.82%
Current vs 7-Day Avg -80.85% | -61.23%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($159.29M). Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 370 of results (avg 4.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 162.952.96$2.960.3%35.2K0.4717.6K
$155.00Oct 1910.0510.10$10.070.5%780.8331
$165.00Oct 141.971.98$1.980.5%17.6K0.452.1K
$157.50Oct 167.657.70$7.680.7%7240.792.1K
$170.00Oct 161.311.32$1.320.8%26.2K0.2631.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 162.562.57$2.570.4%8.2K0.416.9K
$172.50Oct 199.509.55$9.530.5%280.78160
$175.00Nov 2017.1517.25$17.200.6%1310.611.9K
$162.50Oct 141.651.66$1.650.6%9.1K0.381.1K
$160.00Oct 161.641.65$1.650.6%12.5K0.3013.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 79 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 120.070.08$0.0812.5%134.1K0.167.5K
$175.00Oct 140.160.18$0.1711.8%4.0K0.062.0K
$177.50Oct 140.100.11$0.119.1%6400.04544
$172.50Oct 140.300.32$0.316.5%2.6K0.101.1K
$180.00Oct 140.060.07$0.0714.3%1.1K0.021.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 140.100.12$0.1118.2%8800.04295
$155.00Oct 140.210.22$0.224.5%1.5K0.07575
$150.00Oct 140.060.07$0.0714.3%1.7K0.021.4K
$157.50Oct 140.430.44$0.442.3%4.4K0.131.0K
$160.00Oct 140.870.88$0.881.1%6.2K0.241.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1222.5024.95$23.7310.3%101.0016
$145.00Oct 1218.5019.65$19.086.0%91.0027
$148.00Oct 1215.7016.80$16.256.8%1881.00168
$149.00Oct 1214.6515.95$15.308.5%411.0014
$150.00Oct 1213.8014.45$14.134.6%421.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Oct 1222.1523.65$22.906.6%51.001
$180.00Oct 1215.2016.70$15.959.4%--1.0079
$182.50Oct 1217.7019.65$18.6710.4%51.0027
$185.00Oct 1219.8021.95$20.8810.3%--1.0013
$175.00Oct 1210.5511.10$10.835.1%841.00976

Most actively traded options today. High liquidity = easy entry/exit. 492 active (total vol 812.9K, top 134.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 120.070.08$0.0812.5%134.1K0.167.5K
$167.50Oct 120.010.02$0.0250.0%69.0K0.024.6K
$162.50Oct 121.581.61$1.601.9%40.1K0.964.3K
$165.00Oct 162.952.96$2.960.3%35.2K0.4717.6K
$170.00Oct 120.000.01$0.01100.0%31.0K0.019.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 120.010.02$0.0250.0%53.3K0.042.5K
$165.00Oct 120.991.00$1.001.0%35.9K0.842.1K
$160.00Oct 120.000.01$0.01100.0%26.5K0.013.6K
$160.00Oct 161.641.65$1.650.6%12.5K0.3013.0K
$165.00Oct 163.753.80$3.781.3%10.7K0.538.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 230 found (best R:R 1.69, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$157.50Nov 13$0.93$1.57$0.9368%1.69$155.93
$140.00$141.00Nov 6$0.33$0.67$0.3389%2.03$140.33
$134.00$135.00Oct 23$0.47$0.53$0.47100%1.13$134.47
$150.00$152.50Oct 30$1.55$0.95$1.5582%0.61$151.55
$137.00$138.00Oct 30$0.52$0.48$0.5293%0.92$137.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Nov 6$3.25$1.75$3.2580%0.54$181.75
$170.00$167.50Nov 13$1.02$1.48$1.0256%1.45$168.98
$175.00$172.50Oct 21$1.65$0.85$1.6580%0.52$173.35
$172.50$170.00Nov 6$1.20$1.30$1.2062%1.08$171.30
$175.00$172.50Nov 13$1.25$1.25$1.2563%1.00$173.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 0.72, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$177.50Oct 26$0.56$0.56$1.9475%0.29$175.56
$190.00$195.00Oct 26$0.32$0.32$4.6891%0.07$190.32
$170.00$172.50Oct 14$0.29$0.29$2.2182%0.13$170.29
$167.50$170.00Oct 14$0.52$0.52$1.9870%0.26$168.02
$170.00$172.50Oct 21$0.67$0.67$1.8368%0.37$170.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Nov 20$2.10$2.10$2.9059%0.72$157.90
$155.00$150.00Nov 20$1.70$1.70$3.3067%0.52$153.30
$155.00$152.50Oct 26$0.72$0.72$1.7876%0.40$154.28
$150.00$145.00Nov 20$1.35$1.35$3.6573%0.37$148.65
$145.00$140.00Nov 20$1.00$1.00$4.0079%0.25$144.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 0.66% of stock, avg 8.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Oct 12$0.08$1.00$1.08$163.92$166.080.66%
$162.50Oct 12$1.60$0.02$1.62$160.88$164.120.99%
$167.50Oct 12$0.02$3.43$3.45$164.05$170.952.10%
$160.00Oct 12$4.07$0.01$4.08$155.92$164.082.49%
$165.00Oct 14$1.98$2.86$4.84$160.16$169.842.95%
$162.50Oct 14$3.28$1.65$4.93$157.57$167.433.00%
$167.50Oct 14$1.12$4.50$5.62$161.88$173.123.42%
$160.00Oct 14$4.97$0.88$5.85$154.15$165.853.56%
$170.00Oct 12$0.01$5.93$5.94$164.06$175.943.62%
$157.50Oct 12$6.57$0.01$6.58$150.92$164.084.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.24% of stock, avg 4.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$155.00Oct 14$0.17$0.22$0.39$154.61$175.39
$172.50$155.00Oct 14$0.31$0.22$0.53$154.47$173.03
$175.00$157.50Oct 14$0.17$0.44$0.61$156.89$175.61
$172.50$157.50Oct 14$0.31$0.44$0.75$156.75$173.25
$170.00$155.00Oct 14$0.60$0.22$0.82$154.18$170.82
$175.00$152.50Oct 16$0.55$0.36$0.91$151.59$175.91
$170.00$157.50Oct 14$0.60$0.44$1.04$156.46$171.04
$175.00$155.00Oct 16$0.55$0.61$1.16$153.84$176.16
$175.00$160.00Oct 14$0.17$0.88$1.05$158.95$176.05
$172.50$152.50Oct 16$0.85$0.36$1.21$151.29$173.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 292 found (best R:R 1.05, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155175/178Oct 26$1.28$1.2251%1.05$153.72$176.28
152/155178/180Oct 26$1.08$1.4257%0.76$153.92$178.58
152/155172/175Oct 26$1.32$1.1846%1.12$153.68$173.82
152/155188/190Oct 30$0.87$1.6361%0.53$154.13$188.37
152/155182/185Oct 23$0.73$1.7766%0.41$154.27$183.23
155/158175/178Oct 26$1.24$1.2646%0.98$156.26$176.24
155/158182/185Oct 23$0.88$1.6260%0.54$156.62$183.38
152/155185/188Oct 30$0.91$1.5958%0.57$154.09$185.91
152/155182/185Oct 30$0.98$1.5255%0.64$154.02$183.48
148/149182/185Oct 21$0.32$2.1882%0.15$148.68$182.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 246 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 12$0.95$1.5584%1.63
$162.50$165.00$167.50Oct 12$1.46$1.0493%0.71
$145.00$150.00$155.00Nov 20$0.11$4.8912%44.45
$175.00$180.00$185.00Nov 6$0.26$4.7413%18.23
$135.00$140.00$145.00Nov 20$0.15$4.859%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 12$0.97$1.5383%1.58
$162.50$165.00$167.50Oct 12$1.45$1.0594%0.72
$162.50$165.00$167.50Oct 21$0.07$2.4317%34.71
$165.00$167.50$170.00Oct 12$0.07$2.4316%34.71
$160.00$162.50$165.00Oct 26$0.08$2.4214%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 237 found (best net $-5.25, 231 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$155.001:2Oct 26-$5.25$4.75
$157.50$160.001:2Oct 12-$1.57$0.93
$162.50$165.001:2Oct 14-$0.68$1.82
$165.00$167.501:2Oct 14-$0.26$2.24
$167.50$170.001:2Oct 14-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$167.501:2Oct 12-$0.93$1.57
$165.00$162.501:2Oct 14-$0.44$2.06
$162.50$160.001:2Oct 14-$0.11$2.39
$150.00$145.001:2Oct 26-$0.04$4.96
$167.50$165.001:2Oct 14-$1.22$1.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 5.27%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$8.650.453.6%5.27%8.87%1.4K10.8K
$165.00Nov 20$10.800.520.6%6.58%7.13%1.1K5.1K
$175.00Nov 20$6.900.396.6%4.20%10.85%7349.9K
$180.00Nov 20$5.400.339.7%3.29%12.98%2.2K29.9K
$167.50Nov 13$8.600.482.1%5.24%7.31%567296
$170.00Nov 13$7.600.443.6%4.63%8.23%1551.1K
$165.00Nov 13$9.650.520.6%5.88%6.43%207841
$172.50Nov 13$6.650.405.1%4.05%9.17%44362
$185.00Nov 20$4.250.2712.7%2.59%15.33%4819.7K
$175.00Nov 13$5.850.376.6%3.56%10.21%321904

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 607,198
Total Puts 310,641
Put/Call Ratio 0.51
Net Difference 296,557

Prior's Put/Call Breakdown

Total Calls 806,209
Total Puts 456,680
Put/Call Ratio 0.57
Net Difference 349,529

Prior 7-Day Put/Call Summary

Total Calls 5,261,495
Total Puts 3,802,255
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All