Tour v531
SPCX
SPACE EX TECH SPACEX A
$163.95 +0.85%
(10/12 15:15) ◀
|
Monday, October 12, 2026 (3:20pm)
January 2026
|
▶ (10/12 15:25)
◀ 10/12 15:20 ▶

Option Volume

Detail
ℹ
Current (10/12 3:20pm) 922,405
Calls: 610,218 (66%)
Puts: 312,187 (34%)
Prior (10/09) 1,280,412
Calls: 812,967 (63%)
Puts: 467,445 (37%)
Current vs Prior -27.96%
Calls: -24.94% (Calls)
Puts: -33.21% (Puts)
Prior 7-Day Total 9,063,750
Calls: 5,261,495 (58%)
Puts: 3,802,255 (42%)
Prior 7-Day Average 1,294,821
Calls: 751,642 (58%)
Puts: 543,179 (42%)
Current vs Prior 7-Day Avg -28.76%
Calls: -18.82%
Puts: -42.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 3:20pm) $244.69M
Calls: $159.84M (65%)
Puts: $84.85M (35%)
Prior (10/09) $288.10M
Calls: $170.12M (59%)
Puts: $117.99M (41%)
Current vs Prior -15.07%
Calls: -6.04%
Puts: -28.09%
Prior 7-Day Total $3.54B
Calls: $2.39B (67%)
Puts: $1.15B (33%)
Prior 7-Day Average $506.26M
Calls: $341.41M (67%)
Puts: $164.85M (33%)
Current vs Prior 7-Day Avg -51.67%
Calls: -53.18%
Puts: -48.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 3:20pm) 0.51
Prior (10/09) 0.57
Current vs Prior -11.02%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -31.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12 3:20pm) 4,521,127
Calls: 2,212,731 (49%)
Puts: 2,308,396 (51%)
Prior (10/09) 4,820,051
Calls: 2,340,288 (49%)
Puts: 2,479,763 (51%)
Current vs Prior -6.20%
Prior 7-Day Total 30,787,845
Calls: 14,804,137 (48%)
Puts: 15,983,708 (52%)
Prior 7-Day Average 4,398,263
Calls: 2,114,876 (48%)
Puts: 2,283,386 (52%)
Current vs Prior 7-Day Avg +2.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.57% | 3.73%4.90% | 7.11%4.90% | 14.94%
Prior 3.17% | 4.66%1.73% | 5.63%5.63% | 15.18%
Current vs Prior -50.61% | -19.97%+182.36% | +26.25%-12.98% | -1.57%
Prior 7-Day Avg 3.93% | 5.24%3.19% | 6.15%6.68% | 15.73%
Current vs 7-Day Avg -60.14% | -28.87%+53.67% | +15.56%-26.64% | -5.00%
Prior 7-Day Eod 3.17% | 4.66%1.68% | 5.63%5.63% | 15.29%
Current vs 7-Day Eod -50.61% | -19.97%+191.95% | +26.23%-13.00% | -2.27%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.52% | 1.12%
Calls: 3.40% | 1.57%
Puts: 3.64% | 0.68%
Prior 37.75% | 4.41%
Calls: 42.18% | 3.23%
Puts: 33.33% | 5.59%
Current vs Prior -90.68% | -74.60%
Prior 7-Day Avg 7.52% | 2.86%
Calls: 8.22% | 2.90%
Puts: 6.82% | 2.82%
Current vs 7-Day Avg -53.18% | -60.88%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($159.84M). Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 359 of results (avg 4.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 162.892.90$2.900.3%35.4K0.4617.6K
$157.50Oct 167.557.60$7.570.7%7240.792.1K
$157.50Oct 146.906.95$6.930.7%3390.86439
$170.00Oct 161.271.28$1.270.8%26.3K0.2531.0K
$160.00Oct 196.156.20$6.180.8%6740.67531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 1911.7511.80$11.780.4%680.85407
$172.50Oct 199.609.65$9.630.5%280.79160
$172.50Oct 148.808.85$8.820.6%520.90290
$162.50Oct 141.691.70$1.690.6%9.2K0.401.1K
$165.00Oct 142.922.94$2.930.7%10.7K0.561.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 76 found (avg $0.41, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 140.160.17$0.175.9%4.1K0.062.0K
$177.50Oct 140.100.11$0.119.1%6400.04544
$172.50Oct 140.290.31$0.306.7%2.6K0.101.1K
$180.00Oct 140.060.07$0.0714.3%1.1K0.021.5K
$170.00Oct 140.570.58$0.571.8%13.4K0.172.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 140.100.12$0.1118.2%9600.04295
$155.00Oct 140.210.22$0.224.5%1.5K0.07575
$150.00Oct 140.060.07$0.0714.3%1.7K0.021.4K
$157.50Oct 140.440.45$0.452.2%4.4K0.141.0K
$160.00Oct 140.890.91$0.902.2%6.3K0.251.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1923.7525.15$24.455.7%61.003
$144.00Oct 1918.7020.95$19.8311.3%21.00--
$132.00Oct 2331.7533.45$32.605.2%--1.0011
$133.00Oct 2330.7032.35$31.535.2%--1.0011
$134.00Oct 2329.9530.55$30.252.0%51.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 123.503.60$3.552.8%2.2K1.001.3K
$170.00Oct 126.006.10$6.051.7%5591.001.5K
$172.50Oct 128.408.65$8.532.9%3621.00772
$175.00Oct 1210.5511.15$10.855.5%841.00976
$177.50Oct 1213.0513.65$13.354.5%211.00130

Most actively traded options today. High liquidity = easy entry/exit. 492 active (total vol 816.4K, top 135.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 120.040.05$0.0520.0%135.0K0.117.5K
$167.50Oct 120.010.02$0.0250.0%69.3K0.024.6K
$162.50Oct 121.441.49$1.473.4%40.2K0.964.3K
$165.00Oct 162.892.90$2.900.3%35.4K0.4617.6K
$170.00Oct 120.000.01$0.01100.0%31.0K0.019.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 120.010.02$0.0250.0%53.3K0.042.5K
$165.00Oct 121.081.12$1.103.6%36.0K0.892.1K
$160.00Oct 120.000.01$0.01100.0%26.5K0.013.6K
$160.00Oct 161.681.70$1.691.2%12.6K0.3113.0K
$165.00Oct 163.853.90$3.881.3%10.8K0.548.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 227 found (best R:R 0.56, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$152.50Oct 21$1.60$0.90$1.6089%0.56$151.60
$140.00$141.00Nov 6$0.33$0.67$0.3389%2.03$140.33
$162.50$165.00Oct 26$0.90$1.60$0.9057%1.78$163.40
$150.00$152.50Oct 30$1.60$0.90$1.6082%0.56$151.60
$149.00$150.00Oct 23$0.55$0.45$0.5588%0.82$149.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Nov 6$3.00$2.00$3.0074%0.67$177.00
$172.50$170.00Nov 6$1.15$1.35$1.1562%1.17$171.35
$175.00$172.50Nov 13$1.20$1.30$1.2063%1.08$173.80
$175.00$172.50Oct 21$1.67$0.83$1.6780%0.50$173.33
$172.50$170.00Oct 23$1.58$0.92$1.5872%0.58$170.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 0.74, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$170.00Oct 21$0.95$0.95$1.5560%0.61$168.45
$175.00$177.50Oct 26$0.56$0.56$1.9475%0.29$175.56
$190.00$195.00Oct 26$0.32$0.32$4.6891%0.07$190.32
$167.50$170.00Oct 14$0.50$0.50$2.0071%0.25$168.00
$170.00$172.50Oct 14$0.27$0.27$2.2383%0.12$170.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Nov 20$2.13$2.13$2.8759%0.74$157.87
$155.00$152.50Oct 26$0.73$0.73$1.7776%0.41$154.27
$150.00$145.00Nov 20$1.37$1.37$3.6373%0.38$148.63
$155.00$150.00Nov 20$1.70$1.70$3.3066%0.52$153.30
$145.00$140.00Nov 20$1.02$1.02$3.9879%0.26$143.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 0.70% of stock, avg 8.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Oct 12$0.05$1.10$1.15$163.85$166.150.70%
$162.50Oct 12$1.47$0.02$1.49$161.01$163.990.91%
$167.50Oct 12$0.02$3.55$3.57$163.93$171.072.18%
$160.00Oct 12$3.95$0.01$3.96$156.04$163.962.42%
$165.00Oct 14$1.91$2.93$4.84$160.16$169.842.95%
$162.50Oct 14$3.18$1.69$4.87$157.63$167.372.97%
$167.50Oct 14$1.07$4.60$5.67$161.83$173.173.46%
$160.00Oct 14$4.88$0.90$5.78$154.22$165.783.53%
$170.00Oct 12$0.01$6.05$6.06$163.94$176.063.70%
$157.50Oct 12$6.45$0.01$6.46$151.04$163.963.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.24% of stock, avg 4.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$155.00Oct 14$0.17$0.22$0.39$154.61$175.39
$172.50$155.00Oct 14$0.30$0.22$0.52$154.48$173.02
$175.00$157.50Oct 14$0.17$0.45$0.62$156.88$175.62
$172.50$157.50Oct 14$0.30$0.45$0.75$156.75$173.25
$170.00$155.00Oct 14$0.57$0.22$0.79$154.21$170.79
$175.00$152.50Oct 16$0.53$0.37$0.90$151.60$175.90
$170.00$157.50Oct 14$0.57$0.45$1.02$156.48$171.02
$175.00$155.00Oct 16$0.53$0.63$1.16$153.84$176.16
$172.50$152.50Oct 16$0.82$0.37$1.19$151.31$173.69
$175.00$160.00Oct 14$0.17$0.90$1.07$158.93$176.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 296 found (best R:R 1.07, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155175/178Oct 26$1.29$1.2151%1.07$153.71$176.29
152/155178/180Oct 26$1.12$1.3856%0.81$153.88$178.62
152/155172/175Oct 26$1.33$1.1746%1.14$153.67$173.83
150/152180/182Oct 21$0.53$1.9773%0.27$151.97$180.53
150/152188/190Oct 30$0.73$1.7765%0.41$151.77$188.23
148/149180/182Oct 21$0.39$2.1179%0.18$148.61$180.39
155/158175/178Oct 26$1.23$1.2745%0.97$156.27$176.23
152/155188/190Oct 30$0.85$1.6560%0.52$154.15$188.35
155/158188/190Oct 30$0.98$1.5255%0.64$156.52$188.48
150/152182/185Oct 21$0.45$2.0576%0.22$152.05$182.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 256 found (best R:R 1.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 12$1.06$1.4488%1.36
$162.50$165.00$167.50Oct 12$1.39$1.1193%0.80
$167.50$170.00$172.50Oct 26$0.06$2.4412%40.67
$135.00$140.00$145.00Nov 20$0.13$4.879%37.46
$135.00$145.00$155.00Oct 26$1.08$8.9221%8.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 12$1.07$1.4388%1.34
$162.50$165.00$167.50Oct 12$1.37$1.1396%0.82
$162.50$165.00$167.50Oct 21$0.10$2.4017%24.00
$160.00$162.50$165.00Oct 26$0.07$2.4314%34.71
$165.00$167.50$170.00Oct 12$0.05$2.4511%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 236 found (best net $-5.05, 229 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$155.001:2Oct 26-$5.05$4.95
$157.50$160.001:2Oct 12-$1.45$1.05
$162.50$165.001:2Oct 14-$0.64$1.86
$165.00$167.501:2Oct 14-$0.23$2.27
$167.50$170.001:2Oct 14-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$167.501:2Oct 12-$1.05$1.45
$165.00$162.501:2Oct 14-$0.45$2.05
$162.50$160.001:2Oct 14-$0.11$2.39
$150.00$145.001:2Oct 26-$0.03$4.97
$160.00$157.501:2Oct 14$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 5.25%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$8.600.453.7%5.25%8.94%1.5K10.8K
$165.00Nov 20$10.700.520.6%6.53%7.17%1.1K5.1K
$175.00Nov 20$6.800.386.7%4.15%10.89%7419.9K
$180.00Nov 20$5.350.329.8%3.26%13.05%2.2K29.9K
$165.00Nov 13$9.650.510.6%5.89%6.53%212841
$167.50Nov 13$8.500.482.2%5.18%7.35%567296
$170.00Nov 13$7.500.443.7%4.57%8.26%1551.1K
$172.50Nov 13$6.600.405.2%4.03%9.24%44362
$175.00Nov 13$5.800.376.7%3.54%10.28%321904
$185.00Nov 20$4.200.2712.8%2.56%15.40%4829.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 610,218
Total Puts 312,187
Put/Call Ratio 0.51
Net Difference 298,031

Prior's Put/Call Breakdown

Total Calls 812,967
Total Puts 467,445
Put/Call Ratio 0.57
Net Difference 345,522

Prior 7-Day Put/Call Summary

Total Calls 5,261,495
Total Puts 3,802,255
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All