Tour v531
SPCX
SPACE EX TECH SPACEX A
$163.79 +0.75%
(10/12 15:20) ◀
|
Monday, October 12, 2026 (3:25pm)
January 2026
|
▶ (10/12 15:30)
◀ 10/12 15:25 ▶

Option Volume

Detail
ℹ
Current (10/12 3:25pm) 931,701
Calls: 615,798 (66%)
Puts: 315,903 (34%)
Prior (10/09) 1,304,206
Calls: 828,897 (64%)
Puts: 475,309 (36%)
Current vs Prior -28.56%
Calls: -25.71% (Calls)
Puts: -33.54% (Puts)
Prior 7-Day Total 9,063,750
Calls: 5,261,495 (58%)
Puts: 3,802,255 (42%)
Prior 7-Day Average 1,294,821
Calls: 751,642 (58%)
Puts: 543,179 (42%)
Current vs Prior 7-Day Avg -28.04%
Calls: -18.07%
Puts: -41.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 3:25pm) $246.16M
Calls: $158.79M (65%)
Puts: $87.37M (35%)
Prior (10/09) $293.67M
Calls: $179.90M (61%)
Puts: $113.77M (39%)
Current vs Prior -16.18%
Calls: -11.73%
Puts: -23.21%
Prior 7-Day Total $3.54B
Calls: $2.39B (67%)
Puts: $1.15B (33%)
Prior 7-Day Average $506.26M
Calls: $341.41M (67%)
Puts: $164.85M (33%)
Current vs Prior 7-Day Avg -51.38%
Calls: -53.49%
Puts: -47.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 3:25pm) 0.51
Prior (10/09) 0.57
Current vs Prior -10.54%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -30.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12 3:25pm) 4,521,127
Calls: 2,212,731 (49%)
Puts: 2,308,396 (51%)
Prior (10/09) 4,820,051
Calls: 2,340,288 (49%)
Puts: 2,479,763 (51%)
Current vs Prior -6.20%
Prior 7-Day Total 30,787,845
Calls: 14,804,137 (48%)
Puts: 15,983,708 (52%)
Prior 7-Day Average 4,398,263
Calls: 2,114,876 (48%)
Puts: 2,283,386 (52%)
Current vs Prior 7-Day Avg +2.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.56% | 3.73%4.91% | 7.08%4.91% | 14.99%
Prior 3.17% | 4.66%1.73% | 5.63%5.63% | 15.18%
Current vs Prior -50.95% | -19.89%+183.34% | +25.83%-12.68% | -1.23%
Prior 7-Day Avg 3.93% | 5.24%3.19% | 6.15%6.68% | 15.73%
Current vs 7-Day Avg -60.41% | -28.80%+54.20% | +15.18%-26.39% | -4.68%
Prior 7-Day Eod 3.17% | 4.66%1.68% | 5.63%5.63% | 15.29%
Current vs 7-Day Eod -50.95% | -19.89%+192.97% | +25.81%-12.69% | -1.94%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.14% | 1.64%
Calls: 3.05% | 1.62%
Puts: 3.23% | 1.65%
Prior 37.75% | 4.41%
Calls: 42.18% | 3.23%
Puts: 33.33% | 5.59%
Current vs Prior -91.68% | -62.81%
Prior 7-Day Avg 7.52% | 2.86%
Calls: 8.22% | 2.90%
Puts: 6.82% | 2.82%
Current vs 7-Day Avg -58.24% | -42.71%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($158.79M). Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 353 of results (avg 4.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 162.832.84$2.840.4%35.5K0.4617.6K
$152.50Oct 1911.9512.00$11.980.4%390.8833
$167.50Oct 161.901.91$1.900.5%14.2K0.347.9K
$157.50Oct 197.807.85$7.820.6%790.7668
$157.50Oct 146.756.80$6.780.7%3390.85439
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 141.751.76$1.760.6%9.3K0.411.1K
$170.00Oct 197.757.80$7.780.6%1160.72158
$170.00Oct 167.357.40$7.380.7%1.8K0.755.6K
$157.50Oct 191.441.45$1.440.7%4280.24164
$177.50Oct 1914.1014.20$14.150.7%120.8935

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.42, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 140.160.17$0.175.9%4.1K0.062.0K
$172.50Oct 140.280.30$0.296.9%2.6K0.101.1K
$180.00Oct 140.060.07$0.0714.3%1.1K0.021.5K
$170.00Oct 140.540.56$0.553.6%13.5K0.172.2K
$182.50Oct 160.140.16$0.1513.3%1.1K0.041.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 140.100.12$0.1118.2%1.0K0.04295
$155.00Oct 140.210.23$0.229.1%1.5K0.08575
$150.00Oct 140.060.07$0.0714.3%1.7K0.021.4K
$157.50Oct 140.450.46$0.462.2%4.4K0.141.0K
$160.00Oct 140.920.94$0.932.2%6.5K0.261.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1423.1525.40$24.289.3%81.0010
$145.00Oct 1418.4519.70$19.086.6%331.005
$150.00Oct 1413.5014.55$14.037.5%321.0040
$135.00Oct 1928.4529.50$28.983.6%21.006
$140.00Oct 1923.8024.40$24.102.5%91.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 123.703.75$3.731.3%2.2K1.001.3K
$170.00Oct 126.206.25$6.230.8%5611.001.5K
$172.50Oct 128.558.85$8.703.4%3621.00772
$175.00Oct 1210.5511.45$11.008.2%841.00976
$177.50Oct 1213.0513.85$13.455.9%211.00130

Most actively traded options today. High liquidity = easy entry/exit. 495 active (total vol 823.4K, top 138.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 120.030.04$0.0425.0%138.8K0.097.5K
$167.50Oct 120.010.02$0.0250.0%69.4K0.024.6K
$162.50Oct 121.291.33$1.313.1%40.3K0.954.3K
$165.00Oct 162.832.84$2.840.4%35.5K0.4617.6K
$170.00Oct 120.000.01$0.01100.0%31.0K0.019.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 120.010.02$0.0250.0%53.6K0.052.5K
$165.00Oct 121.221.26$1.243.2%36.3K0.922.1K
$160.00Oct 120.000.01$0.01100.0%26.5K0.013.6K
$160.00Oct 161.731.75$1.741.1%12.6K0.3113.0K
$165.00Oct 163.954.00$3.981.3%10.9K0.558.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 228 found (best R:R 2.03, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$141.00Nov 6$0.33$0.67$0.3388%2.03$140.33
$150.00$152.50Oct 21$1.65$0.85$1.6589%0.52$151.65
$162.50$165.00Oct 26$0.95$1.55$0.9556%1.63$163.45
$150.00$152.50Oct 30$1.67$0.83$1.6781%0.50$151.67
$134.00$135.00Oct 23$0.65$0.35$0.6598%0.54$134.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$170.00Nov 6$1.05$1.45$1.0563%1.38$171.45
$175.00$172.50Oct 21$1.67$0.83$1.6781%0.50$173.33
$175.00$172.50Nov 13$1.42$1.08$1.4264%0.76$173.58
$175.00$172.50Oct 30$1.63$0.87$1.6372%0.53$173.37
$170.00$167.50Oct 23$1.48$1.02$1.4866%0.69$168.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 0.54, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$170.00Oct 26$1.05$1.05$1.4558%0.72$168.55
$167.50$170.00Oct 21$0.91$0.91$1.5960%0.57$168.41
$190.00$195.00Oct 26$0.32$0.32$4.6891%0.07$190.32
$175.00$177.50Oct 26$0.55$0.55$1.9575%0.28$175.55
$167.50$170.00Oct 14$0.48$0.48$2.0272%0.24$167.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 20$1.75$1.75$3.2566%0.54$153.25
$160.00$155.00Nov 20$2.12$2.12$2.8859%0.74$157.88
$155.00$152.50Oct 26$0.74$0.74$1.7676%0.42$154.26
$150.00$145.00Nov 20$1.35$1.35$3.6573%0.37$148.65
$145.00$140.00Nov 20$1.03$1.03$3.9779%0.26$143.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 0.78% of stock, avg 8.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Oct 12$0.04$1.24$1.28$163.72$166.280.78%
$162.50Oct 12$1.31$0.02$1.33$161.17$163.830.81%
$167.50Oct 12$0.02$3.73$3.75$163.75$171.252.29%
$160.00Oct 12$3.78$0.01$3.79$156.21$163.792.31%
$162.50Oct 14$3.08$1.76$4.84$157.66$167.342.96%
$165.00Oct 14$1.84$3.03$4.87$160.13$169.872.97%
$160.00Oct 14$4.75$0.93$5.68$154.32$165.683.47%
$167.50Oct 14$1.03$4.72$5.75$161.75$173.253.51%
$170.00Oct 12$0.01$6.23$6.24$163.76$176.243.81%
$157.50Oct 12$6.28$0.01$6.29$151.21$163.793.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.24% of stock, avg 4.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$155.00Oct 14$0.17$0.22$0.39$154.61$175.39
$172.50$155.00Oct 14$0.29$0.22$0.51$154.49$173.01
$175.00$157.50Oct 14$0.17$0.46$0.63$156.87$175.63
$172.50$157.50Oct 14$0.29$0.46$0.75$156.75$173.25
$170.00$155.00Oct 14$0.55$0.22$0.77$154.23$170.77
$175.00$152.50Oct 16$0.52$0.38$0.90$151.60$175.90
$170.00$157.50Oct 14$0.55$0.46$1.01$156.49$171.01
$175.00$155.00Oct 16$0.52$0.65$1.17$153.83$176.17
$172.50$152.50Oct 16$0.80$0.38$1.18$151.32$173.68
$175.00$160.00Oct 14$0.17$0.93$1.10$158.90$176.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 303 found (best R:R 1.07, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155175/178Oct 26$1.29$1.2151%1.07$153.71$176.29
152/155178/180Oct 26$1.12$1.3856%0.81$153.88$178.62
155/158175/178Oct 26$1.29$1.2145%1.07$156.21$176.29
152/155172/175Oct 26$1.23$1.2746%0.97$153.77$173.73
152/155185/188Oct 30$0.94$1.5658%0.60$154.06$185.94
155/158180/182Oct 21$0.85$1.6562%0.52$156.65$180.85
152/155182/185Oct 30$1.00$1.5055%0.67$154.00$183.50
152/155188/190Oct 30$0.87$1.6360%0.53$154.13$188.37
155/158178/180Oct 26$1.12$1.3850%0.81$156.38$178.62
150/152180/182Oct 21$0.54$1.9673%0.28$151.96$180.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 248 found (best R:R 0.97, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Oct 12$1.25$1.2593%1.00
$160.00$162.50$165.00Oct 12$1.20$1.3090%1.08
$160.00$162.50$165.00Oct 21$0.08$2.4217%30.25
$155.00$157.50$160.00Oct 21$0.08$2.4215%30.25
$135.00$140.00$145.00Nov 20$0.13$4.879%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Oct 12$1.27$1.2395%0.97
$160.00$162.50$165.00Oct 12$1.21$1.2991%1.07
$170.00$175.00$180.00Nov 20$0.12$4.8813%40.67
$160.00$162.50$165.00Oct 21$0.09$2.4117%26.78
$155.00$157.50$160.00Oct 26$0.06$2.4413%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 235 found (best net $-5.05, 228 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$155.001:2Oct 26-$5.05$4.95
$157.50$160.001:2Oct 12-$1.28$1.22
$162.50$165.001:2Oct 14-$0.60$1.90
$165.00$167.501:2Oct 14-$0.22$2.28
$167.50$170.001:2Oct 14-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$167.501:2Oct 12-$1.23$1.27
$165.00$162.501:2Oct 14-$0.49$2.01
$162.50$160.001:2Oct 14-$0.10$2.40
$150.00$145.001:2Oct 26-$0.02$4.98
$170.00$165.001:2Oct 26-$2.57$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 5.22%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$8.550.453.8%5.22%9.01%1.5K10.8K
$165.00Nov 20$10.650.520.7%6.50%7.24%1.1K5.1K
$175.00Nov 20$6.800.386.8%4.15%11.00%7439.9K
$180.00Nov 20$5.350.329.9%3.27%13.16%2.2K29.9K
$167.50Nov 13$8.500.472.3%5.19%7.45%567296
$170.00Nov 13$7.500.443.8%4.58%8.37%1551.1K
$165.00Nov 13$9.600.510.7%5.86%6.60%212841
$172.50Nov 13$6.600.405.3%4.03%9.35%44362
$185.00Nov 20$4.150.2712.9%2.53%15.48%4899.7K
$175.00Nov 13$5.750.366.8%3.51%10.35%321904

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 615,798
Total Puts 315,903
Put/Call Ratio 0.51
Net Difference 299,895

Prior's Put/Call Breakdown

Total Calls 828,897
Total Puts 475,309
Put/Call Ratio 0.57
Net Difference 353,588

Prior 7-Day Put/Call Summary

Total Calls 5,261,495
Total Puts 3,802,255
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All