Tour v531
SPCX
SPACE EX TECH SPACEX A
$163.44 +0.54%
(10/12 15:25) ◀
|
Monday, October 12, 2026 (3:30pm)
January 2026
|
▶ (10/12 15:35)
◀ 10/12 15:30 ▶

Option Volume

Detail
ℹ
Current (10/12 3:30pm) 939,371
Calls: 619,739 (66%)
Puts: 319,632 (34%)
Prior (10/09) 1,326,821
Calls: 844,566 (64%)
Puts: 482,255 (36%)
Current vs Prior -29.20%
Calls: -26.62% (Calls)
Puts: -33.72% (Puts)
Prior 7-Day Total 9,063,750
Calls: 5,261,495 (58%)
Puts: 3,802,255 (42%)
Prior 7-Day Average 1,294,821
Calls: 751,642 (58%)
Puts: 543,179 (42%)
Current vs Prior 7-Day Avg -27.45%
Calls: -17.55%
Puts: -41.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 3:30pm) $246.07M
Calls: $154.41M (63%)
Puts: $91.65M (37%)
Prior (10/09) $297.03M
Calls: $182.50M (61%)
Puts: $114.53M (39%)
Current vs Prior -17.16%
Calls: -15.39%
Puts: -19.97%
Prior 7-Day Total $3.54B
Calls: $2.39B (67%)
Puts: $1.15B (33%)
Prior 7-Day Average $506.26M
Calls: $341.41M (67%)
Puts: $164.85M (33%)
Current vs Prior 7-Day Avg -51.39%
Calls: -54.77%
Puts: -44.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 3:30pm) 0.52
Prior (10/09) 0.57
Current vs Prior -9.68%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -30.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12 3:30pm) 4,521,127
Calls: 2,212,731 (49%)
Puts: 2,308,396 (51%)
Prior (10/09) 4,820,051
Calls: 2,340,288 (49%)
Puts: 2,479,763 (51%)
Current vs Prior -6.20%
Prior 7-Day Total 30,787,845
Calls: 14,804,137 (48%)
Puts: 15,983,708 (52%)
Prior 7-Day Average 4,398,263
Calls: 2,114,876 (48%)
Puts: 2,283,386 (52%)
Current vs Prior 7-Day Avg +2.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.56% | 3.73%4.89% | 7.10%4.89% | 15.00%
Prior 3.17% | 4.66%1.73% | 5.63%5.63% | 15.18%
Current vs Prior -50.84% | -19.98%+182.19% | +26.10%-13.03% | -1.18%
Prior 7-Day Avg 3.93% | 5.24%3.19% | 6.15%6.68% | 15.73%
Current vs 7-Day Avg -60.33% | -28.88%+53.58% | +15.43%-26.69% | -4.63%
Prior 7-Day Eod 3.17% | 4.66%1.68% | 5.63%5.63% | 15.29%
Current vs 7-Day Eod -50.84% | -19.98%+191.77% | +26.08%-13.05% | -1.89%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.70% | 1.12%
Calls: 4.12% | 0.70%
Puts: 1.27% | 1.55%
Prior 37.75% | 4.41%
Calls: 42.18% | 3.23%
Puts: 33.33% | 5.59%
Current vs Prior -92.85% | -74.60%
Prior 7-Day Avg 7.52% | 2.86%
Calls: 8.22% | 2.90%
Puts: 6.82% | 2.82%
Current vs 7-Day Avg -64.09% | -60.88%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($154.41M). Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 346 of results (avg 4.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2015.8015.90$15.850.6%1700.655.6K
$157.50Oct 167.157.20$7.180.7%7280.772.1K
$162.50Oct 142.852.87$2.860.7%5.7K0.563.1K
$165.00Oct 162.662.68$2.670.7%35.6K0.4317.6K
$160.00Nov 2012.9513.05$13.000.8%6010.5812.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 141.901.91$1.900.5%9.4K0.431.1K
$160.00Oct 161.841.85$1.850.5%12.7K0.3313.0K
$170.00Oct 198.008.05$8.030.6%1160.74158
$162.50Oct 162.832.85$2.840.7%8.3K0.456.9K
$170.00Oct 147.007.05$7.030.7%3040.85732

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 82 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 120.950.99$0.974.1%40.5K0.864.3K
$175.00Oct 140.150.16$0.166.3%4.3K0.052.0K
$172.50Oct 140.250.26$0.263.8%2.6K0.091.1K
$180.00Oct 140.060.07$0.0714.3%1.1K0.021.5K
$170.00Oct 140.490.50$0.502.0%13.7K0.152.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 120.050.06$0.0616.7%54.4K0.142.5K
$152.50Oct 140.120.13$0.137.7%1.0K0.04295
$155.00Oct 140.240.26$0.258.0%1.6K0.09575
$150.00Oct 140.060.07$0.0714.3%1.7K0.021.4K
$157.50Oct 140.500.52$0.513.9%4.4K0.161.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 244 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1222.5024.95$23.7310.3%101.0016
$145.00Oct 1217.7019.65$18.6710.4%291.0027
$148.00Oct 1215.1516.80$15.9810.3%1881.00168
$149.00Oct 1213.6015.95$14.7715.9%411.0014
$150.00Oct 1212.8514.20$13.5210.0%541.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 1620.5522.05$21.307.0%211.00544
$187.50Oct 1622.4025.10$23.7511.4%161.0025
$190.00Oct 1624.6526.90$25.788.7%--1.0022
$195.00Oct 1629.7032.30$31.008.4%11.003
$185.00Oct 1219.8021.95$20.8810.3%--1.0013

Most actively traded options today. High liquidity = easy entry/exit. 497 active (total vol 829.8K, top 139.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 120.020.03$0.0333.3%139.5K0.067.5K
$167.50Oct 120.000.01$0.01100.0%69.6K0.014.6K
$162.50Oct 120.950.99$0.974.1%40.5K0.864.3K
$165.00Oct 162.662.68$2.670.7%35.6K0.4317.6K
$170.00Oct 120.000.01$0.01100.0%31.0K0.019.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 120.050.06$0.0616.7%54.4K0.142.5K
$165.00Oct 121.571.59$1.581.3%36.5K0.942.1K
$160.00Oct 120.000.01$0.01100.0%26.5K0.013.6K
$160.00Oct 161.841.85$1.850.5%12.7K0.3313.0K
$165.00Oct 143.203.25$3.231.5%11.0K0.601.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 227 found (best R:R 1.58, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$157.50Nov 13$0.97$1.53$0.9766%1.58$155.97
$134.00$135.00Oct 23$0.42$0.58$0.42100%1.38$134.42
$140.00$141.00Nov 6$0.33$0.67$0.3388%2.03$140.33
$142.00$143.00Oct 23$0.40$0.60$0.4093%1.50$142.40
$140.00$141.00Oct 23$0.50$0.50$0.5094%1.00$140.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$170.00Nov 6$0.95$1.55$0.9564%1.63$171.55
$177.50$175.00Oct 23$1.67$0.83$1.6783%0.50$175.83
$175.00$172.50Oct 21$1.62$0.88$1.6281%0.54$173.38
$170.00$167.50Oct 23$1.40$1.10$1.4067%0.79$168.60
$152.50$150.00Oct 26$0.21$2.29$0.2118%10.90$152.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 0.77, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$195.00Oct 26$0.32$0.32$4.6891%0.07$190.32
$167.50$170.00Oct 26$0.95$0.95$1.5559%0.61$168.45
$167.50$170.00Oct 14$0.44$0.44$2.0674%0.21$167.94
$177.50$180.00Oct 26$0.40$0.40$2.1081%0.19$177.90
$170.00$172.50Oct 14$0.24$0.24$2.2685%0.11$170.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Nov 20$2.17$2.17$2.8358%0.77$157.83
$155.00$150.00Nov 20$1.76$1.76$3.2466%0.54$153.24
$155.00$152.50Oct 26$0.75$0.75$1.7575%0.43$154.25
$150.00$145.00Nov 20$1.37$1.37$3.6372%0.38$148.63
$145.00$140.00Nov 20$1.07$1.07$3.9378%0.27$143.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 0.63% of stock, avg 8.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 12$0.97$0.06$1.03$161.47$163.530.63%
$165.00Oct 12$0.03$1.58$1.61$163.39$166.610.99%
$160.00Oct 12$3.43$0.01$3.44$156.56$163.442.10%
$167.50Oct 12$0.01$4.07$4.08$163.42$171.582.50%
$162.50Oct 14$2.86$1.90$4.76$157.74$167.262.91%
$165.00Oct 14$1.69$3.23$4.92$160.08$169.923.01%
$160.00Oct 14$4.47$1.02$5.49$154.51$165.493.36%
$167.50Oct 14$0.94$4.97$5.91$161.59$173.413.62%
$157.50Oct 12$5.93$0.01$5.94$151.56$163.443.63%
$170.00Oct 12$0.01$6.57$6.58$163.42$176.584.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.06% of stock, avg 4.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$162.50Oct 12$0.03$0.06$0.09$162.41$165.09
$175.00$155.00Oct 14$0.16$0.25$0.41$154.59$175.41
$172.50$155.00Oct 14$0.26$0.25$0.51$154.49$173.01
$175.00$157.50Oct 14$0.16$0.51$0.67$156.83$175.67
$170.00$155.00Oct 14$0.50$0.25$0.75$154.25$170.75
$172.50$157.50Oct 14$0.26$0.51$0.77$156.73$173.27
$175.00$152.50Oct 16$0.48$0.41$0.89$151.61$175.89
$170.00$157.50Oct 14$0.50$0.51$1.01$156.49$171.01
$175.00$155.00Oct 16$0.48$0.69$1.17$153.83$176.17
$172.50$152.50Oct 16$0.75$0.41$1.16$151.34$173.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 289 found (best R:R 0.85, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155178/180Oct 26$1.15$1.3556%0.85$153.85$178.65
152/155172/175Oct 26$1.35$1.1546%1.17$153.65$173.85
152/155175/178Oct 26$1.16$1.3452%0.87$153.84$176.16
152/155170/172Oct 26$1.39$1.1141%1.25$153.61$171.39
152/155188/190Oct 30$0.88$1.6260%0.54$154.12$188.38
152/155180/182Oct 21$0.68$1.8268%0.37$154.32$180.68
155/158178/180Oct 26$1.13$1.3750%0.82$156.37$178.63
152/155178/180Oct 21$0.76$1.7464%0.44$154.24$178.26
150/152188/190Oct 30$0.74$1.7665%0.42$151.76$188.24
148/149180/182Oct 21$0.38$2.1279%0.18$148.62$180.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 231 found (best R:R 1.72, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Oct 12$0.92$1.5885%1.72
$160.00$162.50$165.00Oct 12$1.52$0.9894%0.64
$135.00$145.00$155.00Oct 26$0.83$9.1722%11.05
$160.00$162.50$165.00Oct 21$0.07$2.4317%34.71
$162.50$165.00$167.50Oct 26$0.07$2.4313%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Oct 12$0.97$1.5385%1.58
$160.00$162.50$165.00Oct 12$1.47$1.0393%0.70
$180.00$185.00$190.00Nov 20$0.08$4.9210%61.50
$165.00$167.50$170.00Oct 21$0.07$2.4316%34.71
$165.00$170.00$175.00Nov 20$0.31$4.6913%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 237 found (best net $-4.55, 228 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$155.001:2Oct 26-$4.55$5.45
$157.50$160.001:2Oct 12-$0.93$1.57
$162.50$165.001:2Oct 14-$0.52$1.98
$165.00$167.501:2Oct 14-$0.19$2.31
$160.00$162.501:2Oct 14-$1.25$1.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$167.501:2Oct 12-$1.57$0.93
$165.00$162.501:2Oct 14-$0.57$1.93
$162.50$160.001:2Oct 14-$0.14$2.36
$160.00$157.501:2Oct 14$0.00$2.50
$167.50$165.001:2Oct 14-$1.49$1.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 6.42%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$10.500.510.9%6.42%7.38%1.1K5.1K
$170.00Nov 20$8.400.444.0%5.14%9.15%1.5K10.8K
$175.00Nov 20$6.650.387.1%4.07%11.14%7439.9K
$180.00Nov 20$5.250.3210.1%3.21%13.34%2.2K29.9K
$167.50Nov 13$8.300.472.5%5.08%7.56%567296
$165.00Nov 13$9.350.510.9%5.72%6.68%212841
$170.00Nov 13$7.300.434.0%4.47%8.48%1561.1K
$172.50Nov 13$6.400.395.5%3.92%9.46%44362
$175.00Nov 13$5.600.367.1%3.43%10.50%321904
$185.00Nov 20$4.050.2613.2%2.48%15.67%5109.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 619,739
Total Puts 319,632
Put/Call Ratio 0.52
Net Difference 300,107

Prior's Put/Call Breakdown

Total Calls 844,566
Total Puts 482,255
Put/Call Ratio 0.57
Net Difference 362,311

Prior 7-Day Put/Call Summary

Total Calls 5,261,495
Total Puts 3,802,255
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All