Tour v531
SPCX
SPACE EX TECH SPACEX A
$163.71 +0.70%
(10/12 15:30) ◀
|
Monday, October 12, 2026 (3:35pm)
January 2026
|
▶ (10/12 15:40)
◀ 10/12 15:35 ▶

Option Volume

Detail
ℹ
Current (10/12 3:35pm) 951,642
Calls: 627,719 (66%)
Puts: 323,923 (34%)
Prior (10/09) 1,346,543
Calls: 854,401 (63%)
Puts: 492,142 (37%)
Current vs Prior -29.33%
Calls: -26.53% (Calls)
Puts: -34.18% (Puts)
Prior 7-Day Total 9,063,750
Calls: 5,261,495 (58%)
Puts: 3,802,255 (42%)
Prior 7-Day Average 1,294,821
Calls: 751,642 (58%)
Puts: 543,179 (42%)
Current vs Prior 7-Day Avg -26.50%
Calls: -16.49%
Puts: -40.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 3:35pm) $250.85M
Calls: $159.42M (64%)
Puts: $91.43M (36%)
Prior (10/09) $298.24M
Calls: $182.89M (61%)
Puts: $115.35M (39%)
Current vs Prior -15.89%
Calls: -12.83%
Puts: -20.74%
Prior 7-Day Total $3.54B
Calls: $2.39B (67%)
Puts: $1.15B (33%)
Prior 7-Day Average $506.26M
Calls: $341.41M (67%)
Puts: $164.85M (33%)
Current vs Prior 7-Day Avg -50.45%
Calls: -53.31%
Puts: -44.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 3:35pm) 0.52
Prior (10/09) 0.58
Current vs Prior -10.41%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -30.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12 3:35pm) 4,521,127
Calls: 2,212,731 (49%)
Puts: 2,308,396 (51%)
Prior (10/09) 4,820,051
Calls: 2,340,288 (49%)
Puts: 2,479,763 (51%)
Current vs Prior -6.20%
Prior 7-Day Total 30,787,845
Calls: 14,804,137 (48%)
Puts: 15,983,708 (52%)
Prior 7-Day Average 4,398,263
Calls: 2,114,876 (48%)
Puts: 2,283,386 (52%)
Current vs Prior 7-Day Avg +2.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.55% | 3.70%4.89% | 7.09%4.89% | 14.97%
Prior 3.17% | 4.66%1.73% | 5.63%5.63% | 15.18%
Current vs Prior -51.12% | -20.50%+182.07% | +25.89%-13.07% | -1.38%
Prior 7-Day Avg 3.93% | 5.24%3.19% | 6.15%6.68% | 15.73%
Current vs 7-Day Avg -60.55% | -29.35%+53.51% | +15.24%-26.72% | -4.83%
Prior 7-Day Eod 3.17% | 4.66%1.68% | 5.63%5.63% | 15.29%
Current vs 7-Day Eod -51.12% | -20.50%+191.65% | +25.87%-13.08% | -2.09%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.15% | 1.65%
Calls: 3.25% | 1.65%
Puts: 3.05% | 1.65%
Prior 37.75% | 4.41%
Calls: 42.18% | 3.23%
Puts: 33.33% | 5.59%
Current vs Prior -91.66% | -62.59%
Prior 7-Day Avg 7.52% | 2.86%
Calls: 8.22% | 2.90%
Puts: 6.82% | 2.82%
Current vs 7-Day Avg -58.10% | -42.37%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($159.42M). Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 348 of results (avg 4.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 162.772.78$2.780.4%35.9K0.4517.6K
$167.50Oct 161.861.87$1.870.5%14.3K0.347.9K
$165.00Oct 141.781.79$1.790.6%18.3K0.422.1K
$157.50Oct 167.357.40$7.380.7%7280.782.1K
$170.00Oct 161.211.22$1.210.8%26.7K0.2431.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 192.182.19$2.190.5%1.5K0.34667
$172.50Oct 169.459.50$9.480.5%1730.831.4K
$160.00Oct 161.741.75$1.750.6%12.7K0.3213.0K
$175.00Nov 2017.4017.50$17.450.6%1310.621.9K
$170.00Oct 167.407.45$7.430.7%1.9K0.755.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 80 found (avg $0.44, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 140.150.16$0.166.3%4.3K0.062.0K
$177.50Oct 140.090.10$0.1010.0%6450.03544
$172.50Oct 140.270.28$0.283.6%2.6K0.091.1K
$180.00Oct 140.060.07$0.0714.3%1.2K0.021.5K
$170.00Oct 140.520.53$0.531.9%13.8K0.162.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 140.110.13$0.1216.7%1.0K0.04295
$150.00Oct 140.060.07$0.0714.3%1.7K0.021.4K
$155.00Oct 140.220.23$0.234.3%1.6K0.08575
$157.50Oct 140.460.47$0.472.1%4.4K0.151.0K
$160.00Oct 140.930.94$0.941.1%7.1K0.261.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 244 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1222.5024.95$23.7310.3%101.0016
$145.00Oct 1217.7019.65$18.6710.4%291.0027
$148.00Oct 1215.1516.80$15.9810.3%1881.00168
$149.00Oct 1213.6015.95$14.7715.9%411.0014
$150.00Oct 1213.1014.20$13.658.1%541.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 1620.5522.05$21.307.0%211.00544
$187.50Oct 1622.4025.10$23.7511.4%161.0025
$190.00Oct 1625.3526.90$26.135.9%--1.0022
$195.00Oct 1629.7032.30$31.008.4%11.003
$187.50Oct 1222.1524.85$23.5011.5%51.001

Most actively traded options today. High liquidity = easy entry/exit. 497 active (total vol 839.0K, top 143.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 120.010.02$0.0250.0%143.7K0.057.5K
$167.50Oct 120.000.01$0.01100.0%69.7K0.014.6K
$162.50Oct 121.211.25$1.233.3%41.0K0.944.3K
$165.00Oct 162.772.78$2.780.4%35.9K0.4517.6K
$170.00Oct 120.000.01$0.01100.0%31.0K0.019.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 120.020.03$0.0333.3%55.0K0.072.5K
$165.00Oct 121.291.33$1.313.1%36.6K0.952.1K
$160.00Oct 120.000.01$0.01100.0%26.6K0.013.6K
$160.00Oct 161.741.75$1.750.6%12.7K0.3213.0K
$165.00Oct 143.003.05$3.031.7%11.1K0.581.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 228 found (best R:R 3.55, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$141.00Oct 23$0.22$0.78$0.2294%3.55$140.22
$134.00$135.00Oct 23$0.42$0.58$0.42100%1.38$134.42
$140.00$141.00Nov 6$0.33$0.67$0.3388%2.03$140.33
$142.00$143.00Oct 23$0.40$0.60$0.4093%1.50$142.40
$150.00$155.00Nov 20$3.13$1.87$3.1373%0.60$153.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Oct 21$1.60$0.90$1.6081%0.56$173.40
$170.00$167.50Nov 6$1.22$1.28$1.2259%1.05$168.78
$172.50$170.00Nov 6$1.35$1.15$1.3563%0.85$171.15
$152.50$150.00Oct 26$0.23$2.27$0.2318%9.87$152.27
$165.00$162.50Oct 12$1.28$1.22$1.2895%0.95$163.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 0.54, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$195.00Oct 26$0.34$0.34$4.6691%0.07$190.34
$187.50$190.00Oct 21$0.10$0.10$2.4095%0.04$187.60
$167.50$170.00Oct 26$0.95$0.95$1.5558%0.61$168.45
$177.50$180.00Oct 26$0.40$0.40$2.1080%0.19$177.90
$167.50$170.00Oct 14$0.46$0.46$2.0473%0.23$167.96
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 20$1.76$1.76$3.2466%0.54$153.24
$155.00$152.50Oct 26$0.75$0.75$1.7576%0.43$154.25
$160.00$155.00Nov 20$2.09$2.09$2.9159%0.72$157.91
$150.00$145.00Nov 20$1.34$1.34$3.6673%0.37$148.66
$145.00$140.00Nov 20$1.05$1.05$3.9579%0.27$143.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 0.77% of stock, avg 8.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 12$1.23$0.03$1.26$161.24$163.760.77%
$165.00Oct 12$0.02$1.31$1.33$163.67$166.330.81%
$160.00Oct 12$3.73$0.01$3.74$156.26$163.742.28%
$167.50Oct 12$0.01$3.80$3.81$163.69$171.312.33%
$162.50Oct 14$3.03$1.77$4.80$157.70$167.302.93%
$165.00Oct 14$1.79$3.03$4.82$160.18$169.822.94%
$160.00Oct 14$4.68$0.94$5.62$154.38$165.623.43%
$167.50Oct 14$0.99$4.72$5.71$161.79$173.213.49%
$157.50Oct 12$6.20$0.01$6.21$151.29$163.713.79%
$170.00Oct 12$0.01$6.30$6.31$163.69$176.313.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.24% of stock, avg 4.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$155.00Oct 14$0.16$0.23$0.39$154.61$175.39
$172.50$155.00Oct 14$0.28$0.23$0.51$154.49$173.01
$175.00$157.50Oct 14$0.16$0.47$0.63$156.87$175.63
$172.50$157.50Oct 14$0.28$0.47$0.75$156.75$173.25
$170.00$155.00Oct 14$0.53$0.23$0.76$154.24$170.76
$175.00$152.50Oct 16$0.50$0.39$0.89$151.61$175.89
$170.00$157.50Oct 14$0.53$0.47$1.00$156.50$171.00
$175.00$155.00Oct 16$0.50$0.65$1.15$153.85$176.15
$172.50$152.50Oct 16$0.78$0.39$1.17$151.33$173.67
$175.00$160.00Oct 14$0.16$0.94$1.10$158.90$176.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 289 found (best R:R 0.85, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155178/180Oct 26$1.15$1.3556%0.85$153.85$178.65
152/155172/175Oct 26$1.34$1.1646%1.16$153.66$173.84
152/155175/178Oct 26$1.17$1.3352%0.88$153.83$176.17
148/149188/190Oct 21$0.30$2.2085%0.14$148.70$187.80
155/158188/190Oct 21$0.74$1.7667%0.42$156.76$188.24
152/155188/190Oct 21$0.56$1.9474%0.29$154.44$188.06
152/155170/172Oct 26$1.39$1.1141%1.25$153.61$171.39
150/152188/190Oct 21$0.40$2.1080%0.19$152.10$187.90
155/158178/180Oct 26$1.13$1.3750%0.82$156.37$178.63
152/155188/190Oct 30$0.87$1.6360%0.53$154.13$188.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 238 found (best R:R 1.08, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Oct 12$1.20$1.3093%1.08
$160.00$162.50$165.00Oct 12$1.29$1.2195%0.94
$165.00$167.50$170.00Oct 26$0.05$2.4514%49.00
$157.50$160.00$162.50Oct 23$0.10$2.4015%24.00
$170.00$172.50$175.00Oct 26$0.05$2.4511%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 12$1.26$1.2494%0.98
$162.50$165.00$167.50Oct 12$1.21$1.2992%1.07
$175.00$180.00$185.00Nov 20$0.11$4.8912%44.45
$155.00$157.50$160.00Oct 21$0.11$2.3915%21.73
$155.00$157.50$160.00Nov 13$0.05$2.458%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 236 found (best net $-4.40, 228 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$155.001:2Oct 26-$4.40$5.60
$157.50$160.001:2Oct 12-$1.26$1.24
$162.50$165.001:2Oct 14-$0.55$1.95
$165.00$167.501:2Oct 14-$0.19$2.31
$167.50$170.001:2Oct 14-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$167.501:2Oct 12-$1.30$1.20
$165.00$162.501:2Oct 14-$0.51$1.99
$162.50$160.001:2Oct 14-$0.11$2.39
$160.00$157.501:2Oct 14$0.00$2.50
$167.50$165.001:2Oct 14-$1.34$1.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 5.19%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$8.500.453.8%5.19%9.03%1.5K10.8K
$165.00Nov 20$10.600.520.8%6.47%7.26%1.1K5.1K
$175.00Nov 20$6.700.386.9%4.09%10.99%7439.9K
$180.00Nov 20$5.250.329.9%3.21%13.16%2.2K29.9K
$167.50Nov 13$8.400.472.3%5.13%7.45%567296
$165.00Nov 13$9.500.510.8%5.80%6.59%212841
$170.00Nov 13$7.400.433.8%4.52%8.36%1561.1K
$172.50Nov 13$6.500.405.4%3.97%9.34%45362
$185.00Nov 20$4.100.2713.0%2.50%15.51%5149.7K
$175.00Nov 13$5.700.366.9%3.48%10.38%321904

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 627,719
Total Puts 323,923
Put/Call Ratio 0.52
Net Difference 303,796

Prior's Put/Call Breakdown

Total Calls 854,401
Total Puts 492,142
Put/Call Ratio 0.58
Net Difference 362,259

Prior 7-Day Put/Call Summary

Total Calls 5,261,495
Total Puts 3,802,255
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All