Tour v531
SPCX
SPACE EX TECH SPACEX A
$163.93 +0.84%
(10/12 15:35) ◀
|
Monday, October 12, 2026 (3:40pm)
January 2026
|
▶ (10/12 15:45)
◀ 10/12 15:40 ▶

Option Volume

Detail
ℹ
Current (10/12 3:40pm) 958,129
Calls: 632,352 (66%)
Puts: 325,777 (34%)
Prior (10/09) 1,358,941
Calls: 860,283 (63%)
Puts: 498,658 (37%)
Current vs Prior -29.49%
Calls: -26.49% (Calls)
Puts: -34.67% (Puts)
Prior 7-Day Total 9,063,750
Calls: 5,261,495 (58%)
Puts: 3,802,255 (42%)
Prior 7-Day Average 1,294,821
Calls: 751,642 (58%)
Puts: 543,179 (42%)
Current vs Prior 7-Day Avg -26.00%
Calls: -15.87%
Puts: -40.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 3:40pm) $253.92M
Calls: $164.11M (65%)
Puts: $89.81M (35%)
Prior (10/09) $300.74M
Calls: $180.00M (60%)
Puts: $120.74M (40%)
Current vs Prior -15.57%
Calls: -8.83%
Puts: -25.62%
Prior 7-Day Total $3.54B
Calls: $2.39B (67%)
Puts: $1.15B (33%)
Prior 7-Day Average $506.26M
Calls: $341.41M (67%)
Puts: $164.85M (33%)
Current vs Prior 7-Day Avg -49.84%
Calls: -51.93%
Puts: -45.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 3:40pm) 0.52
Prior (10/09) 0.58
Current vs Prior -11.12%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -30.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12 3:40pm) 4,521,127
Calls: 2,212,731 (49%)
Puts: 2,308,396 (51%)
Prior (10/09) 4,820,051
Calls: 2,340,288 (49%)
Puts: 2,479,763 (51%)
Current vs Prior -6.20%
Prior 7-Day Total 30,787,845
Calls: 14,804,137 (48%)
Puts: 15,983,708 (52%)
Prior 7-Day Average 4,398,263
Calls: 2,114,876 (48%)
Puts: 2,283,386 (52%)
Current vs Prior 7-Day Avg +2.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.55% | 3.68%4.86% | 7.05%4.86% | 14.95%
Prior 3.17% | 4.66%1.73% | 5.63%5.63% | 15.18%
Current vs Prior -51.18% | -20.87%+179.93% | +25.18%-13.73% | -1.55%
Prior 7-Day Avg 3.93% | 5.24%3.19% | 6.15%6.68% | 15.73%
Current vs 7-Day Avg -60.60% | -29.67%+52.35% | +14.59%-27.27% | -4.99%
Prior 7-Day Eod 3.17% | 4.66%1.68% | 5.63%5.63% | 15.29%
Current vs 7-Day Eod -51.18% | -20.87%+189.44% | +25.16%-13.74% | -2.26%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.86% | 1.15%
Calls: 2.08% | 1.60%
Puts: 3.64% | 0.69%
Prior 37.75% | 4.41%
Calls: 42.18% | 3.23%
Puts: 33.33% | 5.59%
Current vs Prior -92.42% | -73.92%
Prior 7-Day Avg 7.52% | 2.86%
Calls: 8.22% | 2.90%
Puts: 6.82% | 2.82%
Current vs 7-Day Avg -61.96% | -59.83%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($164.11M). Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 346 of results (avg 4.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 162.842.85$2.850.4%35.9K0.4617.6K
$155.00Oct 169.609.65$9.630.5%4530.868.9K
$167.50Oct 161.901.91$1.900.5%14.3K0.347.9K
$165.00Oct 141.851.86$1.860.5%18.6K0.432.1K
$157.50Oct 167.507.55$7.530.7%7330.792.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 162.592.60$2.600.4%8.5K0.426.9K
$172.50Oct 199.609.65$9.630.5%280.79160
$162.50Oct 141.671.68$1.670.6%9.7K0.401.1K
$170.00Oct 197.607.65$7.630.7%1160.72158
$165.00Oct 142.902.92$2.910.7%11.1K0.571.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.42, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 140.150.16$0.166.3%4.3K0.062.0K
$177.50Oct 140.090.10$0.1010.0%6450.03544
$172.50Oct 140.280.29$0.293.4%2.7K0.101.1K
$180.00Oct 140.060.07$0.0714.3%1.2K0.021.5K
$170.00Oct 140.540.55$0.551.8%13.9K0.172.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 140.110.13$0.1216.7%1.0K0.04295
$155.00Oct 140.210.22$0.224.5%1.6K0.07575
$150.00Oct 140.060.07$0.0714.3%1.7K0.021.4K
$157.50Oct 140.430.44$0.442.3%4.6K0.141.0K
$160.00Oct 140.870.89$0.882.3%7.4K0.251.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1222.5024.95$23.7310.3%101.0016
$145.00Oct 1217.7019.65$18.6710.4%291.0027
$148.00Oct 1215.1516.80$15.9810.3%1881.00168
$149.00Oct 1213.6015.95$14.7715.9%411.0014
$150.00Oct 1213.3014.20$13.756.5%541.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Oct 1222.1524.85$23.5011.5%51.001
$180.00Oct 1215.2017.35$16.2713.2%--1.0079
$182.50Oct 1217.7019.65$18.6710.4%51.0027
$185.00Oct 1219.8021.95$20.8810.3%--1.0013
$175.00Oct 1211.0011.45$11.234.0%851.00976

Most actively traded options today. High liquidity = easy entry/exit. 496 active (total vol 844.0K, top 145.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 120.010.02$0.0250.0%145.2K0.057.5K
$167.50Oct 120.000.01$0.01100.0%69.7K0.014.6K
$162.50Oct 121.421.45$1.442.1%41.0K0.964.3K
$165.00Oct 162.842.85$2.850.4%35.9K0.4617.6K
$170.00Oct 120.000.01$0.01100.0%31.1K0.019.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 120.010.02$0.0250.0%55.2K0.052.5K
$165.00Oct 121.081.12$1.103.6%36.6K0.952.1K
$160.00Oct 120.000.01$0.01100.0%26.6K0.013.6K
$160.00Oct 161.661.68$1.671.2%12.7K0.3113.0K
$165.00Oct 142.902.92$2.910.7%11.1K0.571.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 228 found (best R:R 3.00, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$141.00Oct 23$0.25$0.75$0.2594%3.00$140.25
$134.00$135.00Oct 23$0.42$0.58$0.42100%1.38$134.42
$140.00$141.00Nov 6$0.33$0.67$0.3388%2.03$140.33
$142.00$143.00Oct 23$0.40$0.60$0.4093%1.50$142.40
$150.00$155.00Nov 20$3.05$1.95$3.0573%0.64$153.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$170.00Nov 6$1.10$1.40$1.1063%1.27$171.40
$175.00$172.50Oct 21$1.67$0.83$1.6781%0.50$173.33
$167.50$165.00Nov 13$1.06$1.44$1.0653%1.36$166.44
$152.50$150.00Oct 26$0.24$2.26$0.2418%9.42$152.26
$172.50$170.00Oct 30$1.50$1.00$1.5067%0.67$171.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 0.74, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$195.00Oct 26$0.34$0.34$4.6691%0.07$190.34
$172.50$175.00Oct 26$0.67$0.67$1.8371%0.37$173.17
$167.50$170.00Oct 26$0.98$0.98$1.5259%0.64$168.48
$165.00$167.50Oct 14$0.84$0.84$1.6657%0.51$165.84
$170.00$172.50Oct 21$0.66$0.66$1.8469%0.36$170.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Nov 20$2.12$2.12$2.8859%0.74$157.88
$155.00$152.50Oct 26$0.75$0.75$1.7575%0.43$154.25
$155.00$150.00Nov 20$1.72$1.72$3.2866%0.52$153.28
$150.00$145.00Nov 20$1.35$1.35$3.6573%0.37$148.65
$145.00$140.00Nov 20$1.02$1.02$3.9879%0.26$143.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 0.68% of stock, avg 8.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Oct 12$0.02$1.10$1.12$163.88$166.120.68%
$162.50Oct 12$1.44$0.02$1.46$161.04$163.960.89%
$167.50Oct 12$0.01$3.58$3.59$163.91$171.092.19%
$160.00Oct 12$3.93$0.01$3.94$156.06$163.942.40%
$165.00Oct 14$1.86$2.91$4.77$160.23$169.772.91%
$162.50Oct 14$3.13$1.67$4.80$157.70$167.302.93%
$167.50Oct 14$1.02$4.57$5.59$161.91$173.093.41%
$160.00Oct 14$4.82$0.88$5.70$154.30$165.703.48%
$170.00Oct 12$0.01$6.07$6.08$163.92$176.083.71%
$157.50Oct 12$6.43$0.01$6.44$151.06$163.943.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.23% of stock, avg 4.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$155.00Oct 14$0.16$0.22$0.38$154.62$175.38
$172.50$155.00Oct 14$0.29$0.22$0.51$154.49$173.01
$175.00$157.50Oct 14$0.16$0.44$0.60$156.90$175.60
$172.50$157.50Oct 14$0.29$0.44$0.73$156.77$173.23
$170.00$155.00Oct 14$0.55$0.22$0.77$154.23$170.77
$175.00$152.50Oct 16$0.50$0.37$0.87$151.63$175.87
$170.00$157.50Oct 14$0.55$0.44$0.99$156.51$170.99
$175.00$155.00Oct 16$0.50$0.62$1.12$153.88$176.12
$172.50$152.50Oct 16$0.79$0.37$1.16$151.34$173.66
$175.00$160.00Oct 14$0.16$0.88$1.04$158.96$176.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 289 found (best R:R 1.31, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155172/175Oct 26$1.42$1.0846%1.31$153.58$173.92
152/155178/180Oct 26$1.14$1.3656%0.84$153.86$178.64
148/149188/190Oct 21$0.30$2.2085%0.14$148.70$187.80
152/155170/172Oct 26$1.39$1.1141%1.25$153.61$171.39
155/158172/175Oct 26$1.40$1.1040%1.27$156.10$173.90
152/155188/190Oct 21$0.55$1.9574%0.28$154.45$188.05
152/155175/178Oct 26$1.09$1.4152%0.77$153.91$176.09
150/152188/190Oct 21$0.40$2.1080%0.19$152.10$187.90
155/158178/180Oct 26$1.12$1.3850%0.81$156.38$178.62
155/158188/190Oct 21$0.68$1.8267%0.37$156.82$188.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 239 found (best R:R 1.34, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 12$1.07$1.4395%1.34
$162.50$165.00$167.50Oct 12$1.41$1.0995%0.77
$162.50$165.00$167.50Oct 21$0.10$2.4017%24.00
$157.50$160.00$162.50Oct 23$0.08$2.4215%30.25
$155.00$157.50$160.00Oct 21$0.09$2.4115%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 12$1.07$1.4394%1.34
$162.50$165.00$167.50Oct 12$1.40$1.1094%0.79
$165.00$170.00$175.00Nov 20$0.16$4.8413%30.25
$157.50$160.00$162.50Oct 26$0.09$2.4114%26.78
$175.00$180.00$185.00Nov 20$0.21$4.7912%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 235 found (best net $-4.40, 229 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$155.001:2Oct 26-$4.40$5.60
$157.50$160.001:2Oct 12-$1.43$1.07
$162.50$165.001:2Oct 14-$0.59$1.91
$165.00$167.501:2Oct 14-$0.18$2.32
$167.50$170.001:2Oct 14-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$167.501:2Oct 12-$1.09$1.41
$165.00$162.501:2Oct 14-$0.43$2.07
$162.50$160.001:2Oct 14-$0.09$2.41
$167.50$165.001:2Oct 14-$1.25$1.25
$160.00$157.501:2Oct 14$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 5.22%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$8.550.453.7%5.22%8.92%1.5K10.8K
$165.00Nov 20$10.700.520.7%6.53%7.18%1.1K5.1K
$175.00Nov 20$6.800.386.8%4.15%10.90%7459.9K
$180.00Nov 20$5.350.329.8%3.26%13.07%2.3K29.9K
$167.50Nov 13$8.450.472.2%5.15%7.33%567296
$165.00Nov 13$9.550.510.7%5.83%6.48%212841
$170.00Nov 13$7.450.433.7%4.54%8.25%1561.1K
$172.50Nov 13$6.550.405.2%4.00%9.22%45362
$185.00Nov 20$4.150.2712.8%2.53%15.38%5149.7K
$175.00Nov 13$5.750.366.8%3.51%10.26%322904

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 632,352
Total Puts 325,777
Put/Call Ratio 0.52
Net Difference 306,575

Prior's Put/Call Breakdown

Total Calls 860,283
Total Puts 498,658
Put/Call Ratio 0.58
Net Difference 361,625

Prior 7-Day Put/Call Summary

Total Calls 5,261,495
Total Puts 3,802,255
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All