Tour v531
SPCX
SPACE EX TECH SPACEX A
$163.88 +0.80%
(10/12 15:40) ◀
|
Monday, October 12, 2026 (3:45pm)
January 2026
|
▶ (10/12 15:50)
◀ 10/12 15:45 ▶

Option Volume

Detail
ℹ
Current (10/12 3:45pm) 967,907
Calls: 639,573 (66%)
Puts: 328,334 (34%)
Prior (10/09) 1,370,522
Calls: 865,485 (63%)
Puts: 505,037 (37%)
Current vs Prior -29.38%
Calls: -26.10% (Calls)
Puts: -34.99% (Puts)
Prior 7-Day Total 9,063,750
Calls: 5,261,495 (58%)
Puts: 3,802,255 (42%)
Prior 7-Day Average 1,294,821
Calls: 751,642 (58%)
Puts: 543,179 (42%)
Current vs Prior 7-Day Avg -25.25%
Calls: -14.91%
Puts: -39.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 3:45pm) $255.44M
Calls: $164.44M (64%)
Puts: $91.00M (36%)
Prior (10/09) $304.41M
Calls: $182.47M (60%)
Puts: $121.94M (40%)
Current vs Prior -16.09%
Calls: -9.88%
Puts: -25.37%
Prior 7-Day Total $3.54B
Calls: $2.39B (67%)
Puts: $1.15B (33%)
Prior 7-Day Average $506.26M
Calls: $341.41M (67%)
Puts: $164.85M (33%)
Current vs Prior 7-Day Avg -49.54%
Calls: -51.84%
Puts: -44.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 3:45pm) 0.51
Prior (10/09) 0.58
Current vs Prior -12.02%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -30.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12 3:45pm) 4,521,127
Calls: 2,212,731 (49%)
Puts: 2,308,396 (51%)
Prior (10/09) 4,820,051
Calls: 2,340,288 (49%)
Puts: 2,479,763 (51%)
Current vs Prior -6.20%
Prior 7-Day Total 30,787,845
Calls: 14,804,137 (48%)
Puts: 15,983,708 (52%)
Prior 7-Day Average 4,398,263
Calls: 2,114,876 (48%)
Puts: 2,283,386 (52%)
Current vs Prior 7-Day Avg +2.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.54% | 3.67%4.85% | 7.08%4.85% | 14.91%
Prior 3.17% | 4.66%1.73% | 5.63%5.63% | 15.18%
Current vs Prior -51.36% | -21.24%+179.67% | +25.76%-13.81% | -1.80%
Prior 7-Day Avg 3.93% | 5.24%3.19% | 6.15%6.68% | 15.73%
Current vs 7-Day Avg -60.75% | -30.00%+52.21% | +15.12%-27.34% | -5.24%
Prior 7-Day Eod 3.17% | 4.66%1.68% | 5.63%5.63% | 15.29%
Current vs 7-Day Eod -51.36% | -21.24%+189.17% | +25.74%-13.83% | -2.51%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.62% | 1.15%
Calls: 2.90% | 1.62%
Puts: 4.35% | 0.68%
Prior 37.75% | 4.41%
Calls: 42.18% | 3.23%
Puts: 33.33% | 5.59%
Current vs Prior -90.41% | -73.92%
Prior 7-Day Avg 7.52% | 2.86%
Calls: 8.22% | 2.90%
Puts: 6.82% | 2.82%
Current vs 7-Day Avg -51.85% | -59.83%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($164.44M). Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 351 of results (avg 4.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 162.822.83$2.830.4%36.1K0.4617.6K
$155.00Oct 169.559.60$9.570.5%4650.868.9K
$167.50Oct 161.891.90$1.900.5%14.3K0.347.9K
$165.00Oct 141.831.84$1.840.5%18.9K0.432.1K
$155.00Nov 2016.0516.15$16.100.6%1700.665.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 162.612.62$2.620.4%8.6K0.426.9K
$162.50Oct 141.681.69$1.690.6%9.9K0.401.1K
$165.00Oct 142.922.94$2.930.7%11.2K0.571.3K
$170.00Oct 167.257.30$7.280.7%1.9K0.755.6K
$177.50Oct 1914.0014.10$14.050.7%120.8935

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 78 found (avg $0.42, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 140.150.16$0.166.3%4.4K0.062.0K
$172.50Oct 140.270.29$0.287.1%2.7K0.101.1K
$177.50Oct 140.090.10$0.1010.0%6470.03544
$180.00Oct 140.060.07$0.0714.3%1.2K0.021.5K
$170.00Oct 140.530.54$0.541.9%14.1K0.172.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 140.110.12$0.128.3%1.0K0.04295
$155.00Oct 140.210.22$0.224.5%1.6K0.07575
$150.00Oct 140.060.07$0.0714.3%1.7K0.021.4K
$157.50Oct 140.430.45$0.444.5%4.7K0.141.0K
$160.00Oct 140.880.89$0.891.1%7.4K0.251.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1222.5024.95$23.7310.3%101.0016
$145.00Oct 1217.7019.65$18.6710.4%291.0027
$148.00Oct 1215.1516.80$15.9810.3%1881.00168
$149.00Oct 1213.6015.95$14.7715.9%411.0014
$150.00Oct 1213.4014.25$13.836.1%541.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 1620.2521.40$20.835.5%211.00544
$187.50Oct 1622.5025.00$23.7510.5%161.0025
$190.00Oct 1625.5026.90$26.205.3%--1.0022
$195.00Oct 1629.7032.30$31.008.4%11.003
$185.00Oct 1219.8021.95$20.8810.3%--1.0013

Most actively traded options today. High liquidity = easy entry/exit. 498 active (total vol 852.0K, top 147.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 120.010.02$0.0250.0%147.7K0.057.5K
$167.50Oct 120.000.01$0.01100.0%72.3K0.014.6K
$162.50Oct 121.361.40$1.382.9%41.3K0.954.3K
$165.00Oct 162.822.83$2.830.4%36.1K0.4617.6K
$170.00Oct 120.000.01$0.01100.0%31.1K0.019.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 120.010.02$0.0250.0%55.5K0.052.5K
$165.00Oct 121.121.17$1.154.3%36.6K0.952.1K
$160.00Oct 120.000.01$0.01100.0%26.6K0.013.6K
$160.00Oct 161.671.69$1.681.2%12.8K0.3113.0K
$165.00Oct 142.922.94$2.930.7%11.2K0.571.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 228 found (best R:R 1.86, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$141.00Oct 23$0.35$0.65$0.3594%1.86$140.35
$157.50$160.00Nov 13$0.95$1.55$0.9563%1.63$158.45
$134.00$135.00Oct 23$0.45$0.55$0.45100%1.22$134.45
$140.00$141.00Nov 6$0.33$0.67$0.3388%2.03$140.33
$142.00$143.00Oct 23$0.40$0.60$0.4093%1.50$142.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$170.00Nov 6$1.10$1.40$1.1063%1.27$171.40
$175.00$172.50Nov 13$1.35$1.15$1.3564%0.85$173.65
$167.50$165.00Nov 13$1.10$1.40$1.1053%1.27$166.40
$152.50$150.00Oct 26$0.24$2.26$0.2418%9.42$152.26
$145.00$140.00Oct 26$0.21$4.79$0.218%22.81$144.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 0.74, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$195.00Oct 26$0.41$0.41$4.5991%0.09$190.41
$167.50$170.00Oct 26$1.02$1.02$1.4858%0.69$168.52
$172.50$175.00Oct 26$0.70$0.70$1.8071%0.39$173.20
$165.00$167.50Oct 21$1.10$1.10$1.4053%0.79$166.10
$187.50$190.00Oct 21$0.10$0.10$2.4095%0.04$187.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Nov 20$2.12$2.12$2.8859%0.74$157.88
$155.00$150.00Nov 20$1.73$1.73$3.2766%0.53$153.27
$155.00$152.50Oct 26$0.74$0.74$1.7676%0.42$154.26
$145.00$140.00Nov 20$1.05$1.05$3.9579%0.27$143.95
$150.00$145.00Oct 26$0.60$0.60$4.4085%0.14$149.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 0.71% of stock, avg 8.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Oct 12$0.02$1.15$1.17$163.83$166.170.71%
$162.50Oct 12$1.38$0.02$1.40$161.10$163.900.85%
$167.50Oct 12$0.01$3.63$3.64$163.86$171.142.22%
$160.00Oct 12$3.88$0.01$3.89$156.11$163.892.37%
$162.50Oct 14$3.08$1.69$4.77$157.73$167.272.91%
$165.00Oct 14$1.84$2.93$4.77$160.23$169.772.91%
$167.50Oct 14$1.02$4.60$5.62$161.88$173.123.43%
$160.00Oct 14$4.78$0.89$5.67$154.33$165.673.46%
$170.00Oct 12$0.01$6.13$6.14$163.86$176.143.75%
$157.50Oct 12$6.38$0.01$6.39$151.11$163.893.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.23% of stock, avg 4.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$155.00Oct 14$0.16$0.22$0.38$154.62$175.38
$172.50$155.00Oct 14$0.28$0.22$0.50$154.50$173.00
$175.00$157.50Oct 14$0.16$0.44$0.60$156.90$175.60
$172.50$157.50Oct 14$0.28$0.44$0.72$156.78$173.22
$170.00$155.00Oct 14$0.54$0.22$0.76$154.24$170.76
$175.00$152.50Oct 16$0.50$0.37$0.87$151.63$175.87
$170.00$157.50Oct 14$0.54$0.44$0.98$156.52$170.98
$175.00$155.00Oct 16$0.50$0.62$1.12$153.88$176.12
$172.50$152.50Oct 16$0.79$0.37$1.16$151.34$173.66
$175.00$160.00Oct 14$0.16$0.89$1.05$158.95$176.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 289 found (best R:R 1.36, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155172/175Oct 26$1.44$1.0646%1.36$153.56$173.94
150/152188/190Oct 21$0.50$2.0080%0.25$152.00$188.00
152/155178/180Oct 26$1.08$1.4256%0.76$153.92$178.58
148/149188/190Oct 21$0.30$2.2085%0.14$148.70$187.80
150/152178/180Oct 21$0.67$1.8370%0.37$151.83$178.17
150/152180/182Oct 21$0.57$1.9374%0.30$151.93$180.57
152/155175/178Oct 26$1.08$1.4252%0.76$153.92$176.08
152/155188/190Oct 30$0.86$1.6461%0.52$154.14$188.36
150/152170/172Oct 21$1.03$1.4754%0.70$151.47$171.03
150/152175/178Oct 21$0.73$1.7766%0.41$151.77$175.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 247 found (best R:R 1.19, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 12$1.14$1.3695%1.19
$162.50$165.00$167.50Oct 12$1.35$1.1594%0.85
$162.50$165.00$167.50Oct 21$0.05$2.4517%49.00
$135.00$145.00$155.00Oct 26$1.28$8.7224%6.81
$155.00$157.50$160.00Oct 21$0.10$2.4015%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 12$1.12$1.3894%1.23
$162.50$165.00$167.50Oct 12$1.35$1.1594%0.85
$165.00$167.50$170.00Oct 21$0.07$2.4316%34.71
$157.50$160.00$162.50Oct 26$0.07$2.4314%34.71
$162.50$165.00$167.50Oct 21$0.16$2.3417%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 235 found (best net $-4.40, 227 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$155.001:2Oct 26-$4.40$5.60
$157.50$160.001:2Oct 12-$1.38$1.12
$162.50$165.001:2Oct 14-$0.60$1.90
$165.00$167.501:2Oct 14-$0.20$2.30
$167.50$170.001:2Oct 14-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$167.501:2Oct 12-$1.13$1.37
$165.00$162.501:2Oct 14-$0.45$2.05
$162.50$160.001:2Oct 14-$0.09$2.41
$167.50$165.001:2Oct 14-$1.26$1.24
$157.50$155.001:2Oct 14$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 5.22%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$8.550.453.7%5.22%8.95%1.5K10.8K
$165.00Nov 20$10.700.520.7%6.53%7.21%1.2K5.1K
$175.00Nov 20$6.800.386.8%4.15%10.93%7459.9K
$180.00Nov 20$5.350.329.8%3.26%13.10%2.3K29.9K
$167.50Nov 13$8.450.472.2%5.16%7.37%568296
$170.00Nov 13$7.450.443.7%4.55%8.28%1561.1K
$165.00Nov 13$9.550.510.7%5.83%6.51%214841
$172.50Nov 13$6.550.405.3%4.00%9.26%45362
$185.00Nov 20$4.150.2712.9%2.53%15.42%5179.7K
$175.00Nov 13$5.750.366.8%3.51%10.29%322904

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 639,573
Total Puts 328,334
Put/Call Ratio 0.51
Net Difference 311,239

Prior's Put/Call Breakdown

Total Calls 865,485
Total Puts 505,037
Put/Call Ratio 0.58
Net Difference 360,448

Prior 7-Day Put/Call Summary

Total Calls 5,261,495
Total Puts 3,802,255
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All